TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
30.10.1998 | 156.57 | 0.00% | 0 | 0 | 144.50 | -4.95% | 578 | 4 | ||||||
29.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
27.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 952 | 26 | ||||||
26.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
20.10.1998 | 156.57 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
19.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 156.57 | -1.10% | 939 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 158.32 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
6.5.1998 | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
10.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
6.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
5.11.1998 | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
4.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
3.11.1998 | 164.39 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
2.3.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
1.3.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
19.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
18.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | +7.34% | 3 420 | 18 | ||||||
16.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
8.10.1998 | 166.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 166.65 | -4.99% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
26.6.1998 | 168.49 | +4.99% | 0 | 0 | 0.00 | -8.84% | 0 | 0 | ||||||
24.6.1998 | 168.91 | -5.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
15.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
7.5.1998 | 169.81 | +4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||||
13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
12.11.1998 | 172.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
10.2.1999 | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
8.4.1999 | 174.30 | 0.00% | 0 | 0 | 185.00 | +5.05% | 0 | 0 | ||||||
7.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | -7.36% | 528 | 3 | ||||||
1.4.1999 | 174.30 | 0.00% | 0 | 0 | 190.10 | -0.10% | 7 604 | 40 | ||||||
31.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
|