TEPLÁRNA PÍSEK, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 194.36 | 0.00% | 0 | 0 | 115.00 | -8.83% | 690 | 6 | ||||||
| 4.9.1998 | 194.36 | 0.00% | 0 | 0 | 116.00 | -4.14% | 2 088 | 18 | ||||||
| 18.8.1998 | 194.36 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
| 24.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
| 31.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.20 | +0.07% | 505 | 4 | ||||||
| 5.11.1998 | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
| 17.8.1998 | 194.36 | 0.00% | 0 | 0 | 132.00 | -9.65% | 1 584 | 12 | ||||||
| 10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| 30.10.1998 | 156.57 | 0.00% | 0 | 0 | 144.50 | -4.95% | 578 | 4 | ||||||
| 14.8.1998 | 194.36 | 0.00% | 0 | 0 | 146.10 | -9.56% | 877 | 6 | ||||||
| 16.9.1998 | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
| 9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| 27.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 952 | 26 | ||||||
| 21.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 7.5.1999 | 175.60 | 0.00% | 0 | 0 | 153.00 | -4.61% | 918 | 6 | ||||||
| 29.6.1998 | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| 8.2.1999 | 182.00 | -4.78% | 1 092 | 6 | 154.10 | -3.14% | 925 | 6 | ||||||
| 29.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
| 25.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 931 | 6 | ||||||
| ||||||||||||||
