TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| 8.8.2000 | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
| 15.2.2000 | 251.70 | 0.00% | 0 | 0 | 300.00 | +6.76% | 300 | 1 | ||||||
| 24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
| 13.1.1998 | 229.00 | 0.00% | 0 | 0 | 220.10 | -2.22% | 220 | 1 | ||||||
| 26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| 12.8.1997 | 267.00 | 0.00% | 0 | 0 | 253.20 | 253 | 1 | |||||||
| 19.6.1997 | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| 25.4.1997 | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
| 12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
| 15.5.1996 | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
| 6.12.2001 | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
| 22.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
| 31.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
| 4.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
| 11.10.1999 | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
| 20.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| 4.5.1998 | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
| ||||||||||||||
