TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 490.00 | -3 000.00% | 14 700 | 30 | ||||||||||
| 25.4.1995 | 285.00 | -500.00% | 4 275 | 15 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
| 21.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
| 17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
| 18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
| 4.4.1995 | 333.00 | -485.00% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 314.00 | -484.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 452.00 | -484.00% | 32 092 | 71 | ||||||||||
| 12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
| 24.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 375.00 | -482.00% | 7 875 | 21 | ||||||||||
| 23.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 317.00 | -480.00% | 15 216 | 48 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 258.00 | -479.00% | 3 612 | 14 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
| 18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
| 3.5.1995 | 246.00 | -465.00% | 4 428 | 18 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | -415.00% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 438.00 | -309.00% | 5 256 | 12 | ||||||||||
| 29.3.1995 | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 193.00 | -6.76% | 19 107 | 99 | ||||||||||
| 10.2.1999 | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
| 5.2.1999 | 191.14 | -5.00% | 0 | 0 | 159.10 | -9.70% | 0 | 0 | ||||||
| 23.7.1998 | 184.30 | -5.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 14.7.1998 | 176.70 | -5.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 24.6.1998 | 168.91 | -5.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
| 22.6.1998 | 187.15 | -5.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 11.6.1998 | 198.55 | -5.00% | 0 | 0 | 166.00 | -9.94% | 6 640 | 40 | ||||||
| 10.6.1998 | 209.00 | -5.00% | 0 | 0 | 181.00 | -8.29% | 3 318 | 18 | ||||||
| 5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
| 29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
| 20.3.1998 | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
| 30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
| 23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
| 18.4.1996 | 190.95 | -5.00% | 9 357 | 49 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
| 4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 16.1.1996 | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
| 11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| 16.6.1995 | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
| 17.12.1999 | 213.00 | -4.99% | 0 | 0 | 280.60 | +0.14% | 0 | 0 | ||||||
| 9.10.1998 | 158.32 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 7.10.1998 | 166.65 | -4.99% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
| 6.10.1998 | 175.42 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.10.1998 | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
| 25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
| ||||||||||||||
