TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | +22.05% | 8 400 | 30 | ||||||
| 5.9.2000 | 293.30 | 0.00% | 0 | 0 | 315.80 | +21.46% | 0 | 0 | ||||||
| 6.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
| 2.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.80 | +16.33% | 6 691 | 27 | ||||||
| 26.11.1996 | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| 1.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
| 15.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
| 7.7.2000 | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
| 15.1.1999 | 211.70 | 0.00% | 0 | 0 | 220.00 | +12.70% | 0 | 0 | ||||||
| 5.6.2001 | 240.00 | 0.00% | 0 | 0 | 221.40 | +11.98% | 0 | 0 | ||||||
| 27.4.2001 | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
| 25.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.90 | +11.11% | 3 224 | 15 | ||||||
| 23.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.20 | +10.77% | 0 | 0 | ||||||
| 17.7.2000 | 293.30 | 0.00% | 0 | 0 | 287.80 | +10.64% | 0 | 0 | ||||||
| 28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| 8.8.2000 | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
| 10.12.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 673 | 9 | ||||||
| 31.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
| 27.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 992 | 33 | ||||||
| 17.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 5 280 | 20 | ||||||
| 4.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
| 10.1.2000 | 207.30 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| 24.10.1997 | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
| 10.1.1997 | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
| 9.9.1996 | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
| 12.8.1996 | 388.00 | +2.64% | 16 296 | 42 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 268.00 | +4.68% | 33 500 | 125 | 275.00 | +10.00% | 8 250 | 30 | ||||||
| 21.6.1996 | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| 30.5.1996 | 227.00 | 0.00% | 11 350 | 50 | 219.00 | +10.00% | 17 082 | 78 | ||||||
| 12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| 12.2.1996 | 229.00 | -0.43% | 36 640 | 160 | 222.00 | +10.00% | 22 200 | 100 | ||||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 250.00 | +10.00% | 750 | 3 | ||||||||
| 18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
| 9.7.2001 | 240.00 | 0.00% | 0 | 0 | 205.80 | +9.99% | 0 | 0 | ||||||
| 4.7.2001 | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| 9.5.2001 | 240.00 | 0.00% | 0 | 0 | 221.20 | +9.99% | 0 | 0 | ||||||
| 15.12.2000 | 266.00 | 0.00% | 0 | 0 | 310.40 | +9.99% | 0 | 0 | ||||||
| 12.12.2000 | 266.00 | 0.00% | 0 | 0 | 309.20 | +9.99% | 0 | 0 | ||||||
| 9.8.2000 | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| 2.8.2000 | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
| 16.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.40 | +9.99% | 0 | 0 | ||||||
| 9.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
| 22.8.2000 | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
| 11.8.2000 | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
| 10.8.2000 | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
| 26.7.2000 | 293.30 | 0.00% | 0 | 0 | 333.70 | +9.98% | 10 011 | 30 | ||||||
| 26.7.1999 | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
| 26.6.2001 | 240.00 | 0.00% | 0 | 0 | 202.80 | +9.97% | 0 | 0 | ||||||
| 1.6.2001 | 240.00 | 0.00% | 0 | 0 | 219.40 | +9.97% | 328 062 | 1 498 | ||||||
| 17.5.2001 | 240.00 | 0.00% | 0 | 0 | 235.90 | +9.97% | 0 | 0 | ||||||
| 11.7.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +9.97% | 17 939 | 60 | ||||||
| 10.7.2000 | 293.30 | 0.00% | 0 | 0 | 276.80 | +9.97% | 0 | 0 | ||||||
| 22.11.1999 | 213.60 | 0.00% | 0 | 0 | 264.50 | +9.97% | 0 | 0 | ||||||
| 10.9.1999 | 220.50 | 0.00% | 0 | 0 | 246.90 | +9.97% | 0 | 0 | ||||||
| 8.9.1999 | 220.50 | 0.00% | 0 | 0 | 220.50 | +9.97% | 0 | 0 | ||||||
| 21.12.2001 | 252.00 | 0.00% | 0 | 0 | 278.20 | +9.96% | 16 720 | 63 | ||||||
| ||||||||||||||
