TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | +0.76% | 3 871 | 9 | ||||||
11.6.1998 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.91% | 4 320 | 9 | ||||||
24.7.2000 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 4 500 | 9 | ||||||
17.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +3.91% | 4 701 | 10 | ||||||
13.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 4 464 | 10 | ||||||
3.8.2000 | 509.30 | +4.98% | 0 | 0 | 605.00 | +10.00% | 6 050 | 10 | ||||||
2.7.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
7.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 8 701 | 10 | ||||||
22.10.1997 | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
1.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | +0.16% | 4 260 | 10 | ||||||
28.6.1999 | 413.10 | 0.00% | 0 | 0 | 411.50 | +0.61% | 4 115 | 10 | ||||||
22.9.1999 | 411.60 | 0.00% | 0 | 0 | 452.20 | +9.99% | 4 522 | 10 | ||||||
9.6.1999 | 413.10 | 0.00% | 0 | 0 | 439.00 | -6.83% | 4 390 | 10 | ||||||
5.10.1995 | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
16.1.1996 | 1 080.00 | +1.40% | 126 360 | 117 | 961.00 | -3.00% | 9 610 | 10 | ||||||
10.4.1995 | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
26.11.1996 | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
29.11.1996 | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
26.6.1997 | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
2.10.1997 | 1 021.00 | -0.58% | 45 945 | 45 | 1 000.00 | -0.92% | 9 895 | 10 | ||||||
26.6.1996 | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
6.3.1996 | 1 100.00 | +1.85% | 149 600 | 136 | 972.50 | +3.00% | 11 480 | 11 | ||||||
10.9.1997 | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
12.4.1995 | 900.00 | +22.00% | 274 500 | 305 | 900.00 | +2.00% | 9 900 | 11 | ||||||
13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
18.5.1999 | 393.50 | 0.00% | 0 | 0 | 461.00 | 0.00% | 5 071 | 11 | ||||||
2.4.1999 | 340.00 | 0.00% | 0 | 0 | 434.80 | +0.06% | 4 783 | 11 | ||||||
3.12.2001 | 717.70 | 0.00% | 0 | 0 | 911.30 | +0.14% | 10 024 | 11 | ||||||
30.1.2001 | 850.00 | -4.06% | 425 000 | 500 | 820.00 | -0.14% | 9 020 | 11 | ||||||
26.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | -3.84% | 8 250 | 11 | ||||||
4.4.2000 | 505.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 5 068 | 11 | ||||||
11.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.20 | -0.04% | 5 702 | 12 | ||||||
7.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 357 | 12 | ||||||
6.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +0.02% | 5 357 | 12 | ||||||
22.3.2001 | 537.90 | -4.99% | 0 | 0 | 600.00 | +0.08% | 7 200 | 12 | ||||||
24.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
19.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.80 | +0.09% | 5 206 | 12 | ||||||
4.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 4 956 | 12 | ||||||
16.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | 0.00% | 5 064 | 12 | ||||||
11.12.1998 | 417.00 | 0.00% | 0 | 0 | 431.20 | +2.18% | 5 174 | 12 | ||||||
14.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 235.00 | +0.19% | 14 820 | 12 | ||||||
2.10.1995 | 851.00 | +1.18% | 20 424 | 24 | 810.00 | +3.00% | 10 280 | 12 | ||||||
12.6.1995 | 849.00 | +4.94% | 169 800 | 200 | 830.00 | +3.00% | 9 960 | 12 | ||||||
26.1.1995 | 1 040.00 | 0.00% | 27 040 | 26 | 1 050.00 | -1.00% | 12 840 | 12 | ||||||
3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
8.1.1997 | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
7.1.1997 | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
20.6.1997 | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
9.8.1996 | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
11.9.1996 | 1 553.00 | +0.19% | 40 378 | 26 | 1 427.30 | -5.00% | 17 128 | 12 | ||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 491.80 | 0.00% | 19 393 | 13 | ||||||
6.9.1996 | 1 548.00 | +4.10% | 38 700 | 25 | 1 471.30 | -2.00% | 19 127 | 13 | ||||||
9.7.1996 | 1 474.00 | -4.96% | 0 | 0 | 1 513.10 | -1.00% | 19 670 | 13 | ||||||
24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
12.4.1996 | 1 470.00 | -4.85% | 0 | 0 | 1 307.50 | -7.00% | 16 998 | 13 | ||||||
29.4.1996 | 1 430.00 | +1.41% | 71 500 | 50 | 1 294.50 | -2.00% | 16 829 | 13 | ||||||
30.5.1996 | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
29.5.1997 | 682.00 | +4.92% | 0 | 0 | 710.50 | +2.97% | 9 237 | 13 | ||||||
8.7.1997 | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
20.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 234.30 | +3.03% | 16 046 | 13 | ||||||
23.7.1997 | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
15.8.1997 | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
6.12.1996 | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
21.4.1997 | 1 278.00 | 0.00% | 0 | 0 | 1 277.00 | -0.36% | 16 521 | 13 | ||||||
28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
26.2.1997 | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
30.3.1995 | 976.00 | +494.00% | 195 200 | 200 | 950.00 | -1.00% | 12 350 | 13 | ||||||
25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
6.6.1995 | 850.00 | +0.23% | 199 750 | 235 | 828.00 | +1.00% | 10 764 | 13 | ||||||
3.7.1995 | 700.00 | -4.76% | 213 500 | 305 | 700.00 | 0.00% | 9 100 | 13 | ||||||
12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
4.10.1995 | 859.00 | +0.58% | 31 783 | 37 | 880.00 | +5.00% | 11 440 | 13 | ||||||
10.11.1995 | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
14.11.1995 | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
6.2.1998 | 869.00 | +3.82% | 36 498 | 42 | 761.00 | -7.08% | 9 893 | 13 | ||||||
23.6.1998 | 490.00 | 0.00% | 0 | 0 | 464.00 | +9.95% | 6 032 | 13 | ||||||
22.6.1998 | 490.00 | 0.00% | 0 | 0 | 422.00 | -9.82% | 5 486 | 13 | ||||||
2.7.1998 | 465.50 | 0.00% | 0 | 0 | 400.00 | -9.90% | 5 200 | 13 | ||||||
17.2.1998 | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
25.3.1998 | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
19.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -5.89% | 5 200 | 13 | ||||||
30.10.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | +0.62% | 5 200 | 13 | ||||||
29.10.1998 | 380.20 | 0.00% | 0 | 0 | 397.50 | -0.62% | 5 168 | 13 | ||||||
9.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
8.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
25.11.1999 | 410.60 | 0.00% | 0 | 0 | 436.30 | +0.36% | 5 672 | 13 | ||||||
17.9.1999 | 411.60 | 0.00% | 0 | 0 | 408.00 | -1.94% | 5 304 | 13 | ||||||
30.9.1999 | 411.60 | 0.00% | 0 | 0 | 420.90 | -5.26% | 5 472 | 13 | ||||||
22.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.30 | +0.02% | 5 464 | 13 | ||||||
24.6.1999 | 413.10 | 0.00% | 0 | 0 | 408.20 | +0.29% | 5 307 | 13 | ||||||
17.8.1999 | 433.20 | 0.00% | 0 | 0 | 431.00 | +9.80% | 5 603 | 13 | ||||||
9.8.1999 | 433.20 | 0.00% | 0 | 0 | 371.10 | +0.29% | 4 824 | 13 | ||||||
2.8.1999 | 433.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 4 690 | 13 | ||||||
14.4.1999 | 357.00 | 0.00% | 0 | 0 | 434.40 | -4.35% | 5 647 | 13 | ||||||
24.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.02% | 5 344 | 13 | ||||||
25.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
12.10.2001 | 620.10 | +4.99% | 0 | 0 | 880.00 | 0.00% | 11 440 | 13 | ||||||
5.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
29.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | +0.01% | 7 413 | 13 | ||||||
9.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 7 476 | 13 | ||||||
15.3.2001 | 695.00 | -4.98% | 0 | 0 | 580.50 | -9.29% | 7 547 | 13 | ||||||
3.7.2001 | 486.00 | 0.00% | 0 | 0 | 553.50 | -4.56% | 7 196 | 13 | ||||||
20.7.2001 | 486.00 | 0.00% | 0 | 0 | 586.10 | +9.51% | 7 619 | 13 | ||||||
13.8.2001 | 486.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 7 423 | 13 | ||||||
31.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 7 813 | 13 | ||||||
30.5.2001 | 486.00 | 0.00% | 0 | 0 | 607.00 | +0.33% | 7 891 | 13 | ||||||
2.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 803 | 13 | ||||||
7.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
18.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
30.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
28.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
19.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
7.2.2000 | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
13.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | -8.19% | 5 216 | 13 | ||||||
14.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.90 | +0.13% | 5 693 | 13 | ||||||
11.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.90 | +0.15% | 5 836 | 13 | ||||||
29.3.2000 | 505.00 | 0.00% | 0 | 0 | 459.00 | +0.04% | 5 935 | 13 | ||||||
24.3.2000 | 505.00 | 0.00% | 0 | 0 | 492.20 | -0.02% | 6 399 | 13 | ||||||
21.3.2000 | 505.00 | 0.00% | 0 | 0 | 461.20 | +0.56% | 5 960 | 13 | ||||||
20.6.2000 | 440.00 | 0.00% | 0 | 0 | 460.10 | +3.30% | 5 981 | 13 | ||||||
18.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
23.3.2000 | 505.00 | 0.00% | 0 | 0 | 492.30 | +0.46% | 6 892 | 14 | ||||||
28.3.2000 | 505.00 | 0.00% | 0 | 0 | 458.80 | -9.98% | 6 423 | 14 | ||||||
5.4.2000 | 505.00 | 0.00% | 0 | 0 | 444.10 | -3.60% | 6 217 | 14 | ||||||
15.1.2001 | 600.00 | 0.00% | 0 | 0 | 688.30 | +0.58% | 9 636 | 14 | ||||||
10.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +0.83% | 8 470 | 14 | ||||||
28.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.06% | 6 236 | 14 | ||||||
15.6.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | -3.05% | 8 428 | 14 | ||||||
30.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
13.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 061 | 14 | ||||||
22.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 12 180 | 14 | ||||||
19.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -1.13% | 12 180 | 14 | ||||||
16.10.2001 | 683.60 | +4.99% | 0 | 0 | 880.00 | 0.00% | 12 320 | 14 | ||||||
23.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 9 031 | 14 | ||||||
10.9.2001 | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
16.6.1999 | 413.10 | 0.00% | 0 | 0 | 401.00 | -6.74% | 5 614 | 14 | ||||||
23.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | -0.04% | 5 881 | 14 | ||||||
12.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 5 881 | 14 | ||||||
7.10.1999 | 411.60 | 0.00% | 0 | 0 | 407.10 | +0.36% | 5 699 | 14 | ||||||
10.11.1999 | 410.60 | 0.00% | 0 | 0 | 431.20 | -3.77% | 6 037 | 14 | ||||||
4.11.1999 | 410.60 | 0.00% | 0 | 0 | 410.30 | -2.58% | 5 744 | 14 | ||||||
21.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -5.28% | 5 895 | 14 | ||||||
24.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.70 | +0.06% | 6 086 | 14 | ||||||
18.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.40 | +0.02% | 6 068 | 14 | ||||||
18.6.1998 | 490.00 | 0.00% | 0 | 0 | 460.00 | +1.35% | 5 960 | 14 | ||||||
22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
14.7.1998 | 465.50 | 0.00% | 0 | 0 | 456.00 | +9.87% | 6 384 | 14 | ||||||
7.8.1998 | 465.50 | 0.00% | 0 | 0 | 411.50 | +0.36% | 5 761 | 14 | ||||||
28.8.1998 | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
17.8.1998 | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
13.10.1998 | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
19.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -0.37% | 5 600 | 14 | ||||||
18.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -5.97% | 5 621 | 14 | ||||||
25.11.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +0.35% | 5 950 | 14 | ||||||
16.3.1998 | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
2.6.1998 | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
16.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.20 | -2.06% | 8 194 | 14 | ||||||
29.10.1997 | 1 220.00 | -0.89% | 51 240 | 42 | 1 230.10 | +3.30% | 17 221 | 14 | ||||||
8.11.1995 | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
7.7.1997 | 1 178.00 | +4.43% | 47 120 | 40 | 1 065.00 | -0.88% | 14 910 | 14 | ||||||
28.7.1997 | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
3.6.1997 | 715.00 | +4.99% | 0 | 0 | 728.00 | +1.10% | 10 177 | 14 | ||||||
14.5.1996 | 1 560.00 | +0.64% | 240 240 | 154 | 1 550.00 | +1.00% | 21 458 | 14 | ||||||
30.7.1996 | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
10.5.1996 | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
2.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 000.00 | +9.97% | 15 000 | 15 | ||||||
18.6.1997 | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
24.9.1997 | 992.00 | -0.89% | 31 744 | 32 | 958.50 | +1.96% | 14 378 | 15 | ||||||
1.9.1997 | 1 255.00 | +0.15% | 18 825 | 15 | 1 230.00 | -3.60% | 18 450 | 15 | ||||||
3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
11.10.1995 | 890.00 | -0.66% | 178 890 | 201 | 845.00 | -2.00% | 12 297 | 15 | ||||||
16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
29.4.1998 | 523.00 | 0.00% | 0 | 0 | 412.10 | -9.64% | 6 182 | 15 | ||||||
13.3.1998 | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
3.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
21.9.1998 | 381.10 | 0.00% | 0 | 0 | 371.00 | +2.77% | 5 565 | 15 | ||||||
10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
4.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 6 450 | 15 | ||||||
3.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
8.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
17.6.1998 | 490.00 | 0.00% | 0 | 0 | 420.00 | -8.65% | 6 300 | 15 | ||||||
|