ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
1.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
19.4.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
24.10.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
21.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||||
1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
20.10.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 321.00 | 0.00% | 0 | 0 | 325.00 | +9.46% | 22 100 | 68 | ||||||
14.5.1997 | 321.00 | +4.90% | 0 | 0 | 296.90 | +7.96% | 13 064 | 44 | ||||||
11.9.1997 | 320.00 | +3.55% | 120 320 | 376 | +9.82% | 0 | ||||||||
23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
24.9.1997 | 318.00 | 0.00% | 0 | 0 | 297.20 | +4.24% | 7 727 | 26 | ||||||
25.9.1997 | 318.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
19.10.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
|