ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	187.50	+5 000.00%	0	0
24.2.1994	281.00	+4 986.00%	0	0
1.3.1994	421.00	+4 982.00%	0	0
18.4.1995	98.07	+500.00%	0	0		0.00%	0	0
3.5.1995	124.83	+499.00%	0	0		0.00%	0	0
28.4.1995	118.89	+499.00%	0	0	108.00	0.00%	2 592	24
27.4.1995	113.23	+499.00%	0	0		0.00%	0	0
26.4.1995	107.84	+499.00%	2 588	24		0.00%	0	0
20.4.1995	108.11	+499.00%	3 243	30		0.00%	0	0
19.4.1995	102.97	+499.00%	0	0		0.00%	0	0
13.4.1995	93.40	+499.00%	2 522	27		-5.00%	0	0
19.10.1994	318.00	+495.00%	0	0
24.10.1994	366.00	+487.00%	0	0
18.10.1994	303.00	+484.00%	0	0
21.10.1994	349.00	+480.00%	0	0
20.10.1994	333.00	+471.00%	0	0
22.9.1994	289.00	+471.00%	0	0
17.5.1995	110.00	+276.00%	1 100	10		-11.00%	0	0
27.11.1995	198.00	+10.00%	17 820	90	178.00	-2.00%	10 703	60
13.11.1995	200.00	+5.82%	4 800	24		-2.00%	0	0
‹‹ First 60     Next 20 ›