ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	220.00	0.00%	0	0		+22.00%	0	0
29.9.1995	198.00	0.00%	0	0		+18.00%	0	0
25.10.1996	303.00	0.00%	0	0	0.00	+16.06%	0	0
5.8.1997	285.00	0.00%	0	0		+15.13%	0
4.1.2001					802.40	+13.18%	53 250	71
30.6.1999					700.00	+12.90%	126 000	180
5.2.1996	180.00	0.00%	22 320	124	162.00	+12.00%	7 776	48
15.10.1997						+11.69%	0
27.6.1995	80.49	-4.99%	9 659	120		+11.00%	0	0
11.12.2000					1 100.00	+10.00%	0	0
12.10.2000					1 100.00	+10.00%	58 500	55
2.10.2000					880.00	+10.00%	0	0
8.3.1999					473.00	+10.00%	0	0
31.7.1998					770.00	+10.00%	83 160	108
3.7.1998					0.00	+10.00%	0	0
2.3.1998					440.00	+10.00%	440 000	1 000
16.9.1996	264.00	0.00%	0	0		+10.00%	0	0
5.8.1996	245.00	-3.92%	2 940	12		+10.00%	0	0
25.7.1996	267.00	0.00%	0	0		+10.00%	0	0
2.7.1996	305.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›