TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 700.00 | +1 200.00% | 700 | 1 | ||||||||||
| 21.4.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 1 230.00 | +982.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 1 120.00 | +980.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 1 350.00 | +975.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 1 020.00 | +955.00% | 0 | 0 | ||||||||||
| 25.3.1996 | 913.00 | +10.00% | 4 565 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 694.00 | +9.98% | 4 164 | 6 | 552.30 | +1.00% | 552 | 1 | ||||||
| 23.11.1995 | 485.00 | +9.97% | 1 940 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 574.00 | +9.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 475.00 | +9.95% | 9 975 | 21 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 830.00 | +9.93% | 4 150 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 631.00 | +9.93% | 3 155 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 687.00 | +9.92% | 4 122 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 755.00 | +9.89% | 13 590 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
