TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2000					225.00	-10.17%	0	0
12.12.2000					126.00	-10.00%	0	0
14.3.2000					630.00	-10.00%	0	0
20.1.1998					0.00	-10.00%	0	0
10.7.1996	275.00	0.00%	0	0		-10.00%	0	0
9.7.1996	275.00	0.00%	0	0		-10.00%	0	0
1.11.1995	543.00	0.00%	0	0		-10.00%	0	0
17.7.1995	494.00	0.00%	0	0		-10.00%	0	0
14.7.1995	494.00	0.00%	0	0		-10.00%	0	0
13.7.1995	494.00	0.00%	0	0		-10.00%	0	0
12.7.1995	494.00	0.00%	0	0		-10.00%	0	0
10.7.1995	494.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	494.00	0.00%	0	0		-10.00%	0	0
16.3.2000					538.70	-9.99%	539	1
21.3.2000					392.90	-9.98%	0	0
20.3.2000					436.50	-9.98%	0	0
17.3.2000					484.90	-9.98%	4 364	9
22.3.2000					353.70	-9.97%	0	0
23.11.2000					140.00	-9.96%	1 400	10
‹‹ First 60     Next 20 ›