TERPLAN PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 78.01 | -4.99% | 858 | 11 | 0.00% | 0 | ||||||||
27.3.1997 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 82.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 86.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 111.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 117.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 123.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 130.22 | -2.84% | 1 563 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 130.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|