TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2000 | 538.70 | -9.99% | 539 | 1 | ||||||||
4.3.1996 | 694.00 | +9.98% | 4 164 | 6 | 552.30 | +1.00% | 552 | 1 | ||||
16.4.1996 | 900.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 610 | 1 | ||||
21.2.1996 | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||
16.2.1998 | 924.00 | +10.00% | 1 848 | 2 | ||||||||
4.4.2000 | 236.00 | 0.00% | 472 | 2 | ||||||||
3.5.2001 | 98.60 | -4.91% | 197 | 2 | ||||||||
4.6.2001 | 103.70 | 0.00% | 207 | 2 | ||||||||
6.9.2000 | 204.00 | +0.49% | 408 | 2 | ||||||||
11.12.2001 | 85.80 | 0.00% | 172 | 2 | ||||||||
18.12.2000 | 126.00 | 0.00% | 378 | 3 | ||||||||
5.11.2001 | 85.40 | -0.46% | 256 | 3 | ||||||||
5.12.2001 | 85.80 | 0.00% | 343 | 4 | ||||||||
10.4.2000 | 261.80 | +9.08% | 1 309 | 5 | ||||||||
24.7.1995 | 494.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||
7.11.2000 | 232.40 | +5.73% | 2 092 | 9 | ||||||||
17.3.2000 | 484.90 | -9.98% | 4 364 | 9 | ||||||||
23.11.2000 | 140.00 | -9.96% | 1 400 | 10 | ||||||||
6.3.1996 | 694.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 5 795 | 10 | ||||
14.3.1996 | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||
14.11.2000 | 155.50 | -9.69% | 2 333 | 15 |