TERPLAN PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2000					155.50	-9.69%	2 333	15
14.3.1996	687.00	0.00%	0	0	617.50	+5.00%	8 028	13
23.11.2000					140.00	-9.96%	1 400	10
6.3.1996	694.00	0.00%	0	0	579.50	+5.00%	5 795	10
7.11.2000					232.40	+5.73%	2 092	9
17.3.2000					484.90	-9.98%	4 364	9
24.7.1995	494.00	0.00%	0	0	570.00	0.00%	3 420	6
10.4.2000					261.80	+9.08%	1 309	5
5.12.2001					85.80	0.00%	343	4
5.11.2001					85.40	-0.46%	256	3
18.12.2000					126.00	0.00%	378	3
11.12.2001					85.80	0.00%	172	2
4.6.2001					103.70	0.00%	207	2
3.5.2001					98.60	-4.91%	197	2
6.9.2000					204.00	+0.49%	408	2
4.4.2000					236.00	0.00%	472	2
16.2.1998					924.00	+10.00%	1 848	2
21.2.1996	475.00	0.00%	0	0	500.00	0.00%	1 000	2
16.3.2000					538.70	-9.99%	539	1
16.4.1996	900.00	0.00%	0	0	610.00	-1.00%	610	1
4.3.1996	694.00	+9.98%	4 164	6	552.30	+1.00%	552	1
6.12.2001					85.80	0.00%	0	0
7.12.2001					85.80	0.00%	0	0
10.12.2001					85.80	0.00%	0	0
12.12.2001					85.80	0.00%	0	0
13.12.2001					85.80	0.00%	0	0
14.12.2001					85.80	0.00%	0	0
17.12.2001					85.80	0.00%	0	0
18.12.2001					85.80	0.00%	0	0
19.12.2001					85.80	0.00%	0	0
20.12.2001					85.80	0.00%	0	0
21.12.2001					94.30	+9.90%	0	0
27.9.2001					95.10	0.00%	0	0
1.10.2001					95.10	0.00%	0	0
2.10.2001					85.80	-9.77%	0	0
3.10.2001					85.80	0.00%	0	0
4.10.2001					85.80	0.00%	0	0
5.10.2001					85.80	0.00%	0	0
8.10.2001					85.80	0.00%	0	0
9.10.2001					85.80	0.00%	0	0
10.10.2001					85.80	0.00%	0	0
11.10.2001					85.80	0.00%	0	0
12.10.2001					85.80	0.00%	0	0
15.10.2001					85.80	0.00%	0	0
16.10.2001					85.80	0.00%	0	0
17.10.2001					85.80	0.00%	0	0
18.10.2001					85.80	0.00%	0	0
19.10.2001					85.80	0.00%	0	0
22.10.2001					85.80	0.00%	0	0
23.10.2001					85.80	0.00%	0	0
24.10.2001					85.80	0.00%	0	0
25.10.2001					85.80	0.00%	0	0
26.10.2001					85.80	0.00%	0	0
29.10.2001					85.80	0.00%	0	0
30.10.2001					85.80	0.00%	0	0
31.10.2001					85.80	0.00%	0	0
1.11.2001					85.80	0.00%	0	0
2.11.2001					85.80	0.00%	0	0
6.11.2001					85.80	+0.46%	0	0
7.11.2001					85.80	0.00%	0	0
‹‹ First 20    Next 60 ›