TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2000					225.00	-10.17%	0	0
12.12.2000					126.00	-10.00%	0	0
14.3.2000					630.00	-10.00%	0	0
20.1.1998					0.00	-10.00%	0	0
10.7.1996	275.00	0.00%	0	0		-10.00%	0	0
9.7.1996	275.00	0.00%	0	0		-10.00%	0	0
1.11.1995	543.00	0.00%	0	0		-10.00%	0	0
17.7.1995	494.00	0.00%	0	0		-10.00%	0	0
14.7.1995	494.00	0.00%	0	0		-10.00%	0	0
13.7.1995	494.00	0.00%	0	0		-10.00%	0	0
12.7.1995	494.00	0.00%	0	0		-10.00%	0	0
10.7.1995	494.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	494.00	0.00%	0	0		-10.00%	0	0
16.3.2000					538.70	-9.99%	539	1
21.3.2000					392.90	-9.98%	0	0
20.3.2000					436.50	-9.98%	0	0
17.3.2000					484.90	-9.98%	4 364	9
22.3.2000					353.70	-9.97%	0	0
23.11.2000					140.00	-9.96%	1 400	10
19.1.1998					0.00	-9.96%	0	0
3.4.2000					236.00	-9.92%	0	0
21.1.1998					0.00	-9.92%	0	0
2.12.1996	202.00	0.00%	0	0		-9.90%	0
16.1.1998					0.00	-9.85%	0	0
3.4.2001					103.70	-9.82%	0	0
8.11.2000					209.60	-9.81%	0	0
2.10.2001					85.80	-9.77%	0	0
1.6.2000					204.00	-9.73%	0	0
14.11.2000					155.50	-9.69%	2 333	15
22.1.1998					0.00	-9.69%	0	0
30.3.2000					262.00	-9.65%	0	0
24.3.2000					320.00	-9.52%	0	0
4.7.2000					172.00	-9.47%	0	0
13.11.2000					172.20	-9.46%	0	0
28.3.2000					290.00	-9.37%	0	0
9.11.2000					190.20	-9.25%	0	0
2.1.2001					115.00	-8.73%	0	0
3.7.2001					95.10	-8.29%	0	0
11.4.2000					242.00	-7.56%	0	0
16.6.2000					190.00	-6.86%	0	0
25.2.1998					0.00	-5.26%	0	0
21.5.1998					0.00	-5.20%	0	0
15.3.2000					598.50	-5.00%	0	0
24.2.1998					0.00	-5.00%	0	0
8.7.1996	275.00	0.00%	0	0		-5.00%	0	0
17.6.1996	275.00	0.00%	0	0		-5.00%	0	0
14.6.1996	275.00	0.00%	0	0		-5.00%	0	0
14.1.1998					0.00	-4.97%	0	0
20.5.1998					0.00	-4.95%	0	0
15.1.1998					0.00	-4.95%	0	0
3.5.2001					98.60	-4.91%	197	2
19.8.1998					0.00	-3.18%	0	0
18.8.1998					0.00	-3.08%	0	0
16.4.1996	900.00	0.00%	0	0	610.00	-1.00%	610	1
27.10.1995	543.00	0.00%	0	0		-1.00%	0	0
26.10.1995	543.00	0.00%	0	0		-1.00%	0	0
19.7.1995	494.00	0.00%	0	0		-1.00%	0	0
18.7.1995	494.00	0.00%	0	0		-1.00%	0	0
5.11.2001					85.40	-0.46%	256	3
‹‹ First 20    Next 60 ›