TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					924.00	+10.00%	1 848	2
15.8.2000					193.00	+9.97%	0	0
11.2.1998					0.00	+9.96%	0	0
29.1.1998					0.00	+9.96%	0	0
13.2.1998					0.00	+9.94%	0	0
9.2.1998					0.00	+9.94%	0	0
5.2.1998					0.00	+9.93%	0	0
12.2.1998					0.00	+9.92%	0	0
10.2.1998					0.00	+9.91%	0	0
21.12.2001					94.30	+9.90%	0	0
4.2.1998					0.00	+9.89%	0	0
6.2.1998					0.00	+9.87%	0	0
2.2.1998					0.00	+9.78%	0	0
27.1.1998					0.00	+9.77%	0	0
26.1.1998					0.00	+9.75%	0	0
3.2.1998					0.00	+9.74%	0	0
30.1.1998					0.00	+9.73%	0	0
28.1.1998					0.00	+9.71%	0	0
10.4.2000					261.80	+9.08%	1 309	5
7.11.2000					232.40	+5.73%	2 092	9
4.5.2001					103.70	+5.17%	0	0
14.3.1996	687.00	0.00%	0	0	617.50	+5.00%	8 028	13
6.3.1996	694.00	0.00%	0	0	579.50	+5.00%	5 795	10
28.2.1996	574.00	0.00%	0	0		+5.00%	0	0
27.2.1996	574.00	0.00%	0	0		+5.00%	0	0
30.6.1995	471.00	+4.89%	0	0		+5.00%	0	0
26.6.1995	389.00	+4.85%	0	0		+5.00%	0	0
22.6.1995	354.00	+4.73%	0	0		+5.00%	0	0
6.11.2000					219.80	+4.91%	0	0
30.8.2000					200.00	+2.45%	0	0
13.3.1996	687.00	0.00%	0	0		+2.00%	0	0
7.4.2000					240.00	+1.69%	0	0
4.5.2000					250.50	+1.00%	0	0
4.3.1996	694.00	+9.98%	4 164	6	552.30	+1.00%	552	1
1.9.2000					202.50	+0.74%	0	0
28.8.2000					195.00	+0.51%	0	0
1.8.2000					175.00	+0.51%	0	0
31.8.2000					201.00	+0.50%	0	0
7.9.2000					205.00	+0.49%	0	0
6.9.2000					204.00	+0.49%	408	2
14.9.2000					207.30	+0.48%	0	0
8.9.2000					206.00	+0.48%	0	0
28.4.2000					246.20	+0.48%	0	0
6.11.2001					85.80	+0.46%	0	0
26.4.2000					244.10	+0.45%	0	0
25.8.2000					194.00	+0.41%	0	0
19.4.2000					243.00	+0.41%	0	0
3.5.2000					248.00	+0.40%	0	0
27.4.2000					245.00	+0.36%	0	0
2.5.2000					247.00	+0.32%	0	0
11.5.2000					226.00	+0.31%	0	0
10.7.2000					172.70	+0.29%	0	0
17.7.2000					174.00	+0.28%	0	0
5.9.2000					203.00	+0.24%	0	0
13.7.2000					173.30	+0.17%	0	0
11.7.2000					173.00	+0.17%	0	0
19.10.2000					208.80	+0.14%	0	0
11.9.2000					206.30	+0.14%	0	0
9.5.2000					225.30	+0.13%	0	0
10.8.2000					175.50	+0.11%	0	0
‹‹ First 20    Next 60 ›