TERPLAN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	78.01	-4.99%	858	11		0.00%	0
27.3.1997	78.01	0.00%	0	0		0.00%	0
28.3.1997	78.01	0.00%	0	0		0.00%	0
25.3.1997	82.11	-4.99%	0	0		0.00%	0
24.3.1997	86.43	-4.99%	0	0		0.00%	0
21.3.1997	90.97	-4.99%	0	0		0.00%	0
20.3.1997	95.75	-4.99%	0	0		0.00%	0
19.3.1997	100.78	-4.99%	0	0		0.00%	0
18.3.1997	106.08	-4.99%	0	0		0.00%	0
17.3.1997	111.66	-4.99%	0	0		0.00%	0
14.3.1997	117.53	-4.99%	0	0		0.00%	0
13.3.1997	123.71	-4.99%	0	0		0.00%	0
28.2.1997	130.22	0.00%	0	0		0.00%	0
3.3.1997	130.22	0.00%	0	0		0.00%	0
4.3.1997	130.22	0.00%	0	0		0.00%	0
5.3.1997	130.22	0.00%	0	0		0.00%	0
6.3.1997	130.22	0.00%	0	0		0.00%	0
7.3.1997	130.22	0.00%	0	0		0.00%	0
10.3.1997	130.22	0.00%	0	0		0.00%	0
11.3.1997	130.22	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›