TES PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
