TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
2.8.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
24.10.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
10.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
1.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
9.11.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||||
4.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
2.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||||
2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
15.2.1996 | 86.00 | +1.17% | 1 548 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 31.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
6.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 31.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
10.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
14.2.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|