TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 172.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.6.1997 | -9.52% | 0 | ||||||||||||
6.6.1997 | -9.37% | 0 | ||||||||||||
29.7.1997 | -9.09% | 0 | ||||||||||||
16.5.1996 | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 94.60 | 0.00% | 0 | 0 | 80.00 | -9.00% | 400 | 5 | ||||||
22.3.1996 | 94.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||||
12.6.1997 | -8.69% | 0 | ||||||||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 56 | 1 | ||||||
3.4.1997 | -8.16% | 0 | ||||||||||||
11.6.1997 | -8.00% | 0 | ||||||||||||
1.8.1997 | -7.69% | 0 | ||||||||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | -7.57% | 0 | 0 | |||||||
10.6.1997 | -7.40% | 0 | ||||||||||||
5.6.1997 | -7.24% | 0 | ||||||||||||
31.7.1997 | -7.14% | 0 | ||||||||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.6.1997 | -6.89% | 0 | ||||||||||||
30.7.1997 | -6.66% | 0 | ||||||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
22.2.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
18.6.1997 | -5.88% | 0 | ||||||||||||
17.6.1997 | -5.55% | 0 | ||||||||||||
19.2.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
16.6.1997 | -5.26% | 0 | ||||||||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 94.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
27.11.1995 | 74.31 | -9.99% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
28.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
14.9.1995 | 181.65 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
3.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
12.2.1997 | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
5.2.1997 | 31.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
4.8.1997 | 11.50 | -4.16% | 58 | 5 | ||||||||||
4.6.1997 | -4.16% | 0 | ||||||||||||
28.7.1997 | -2.94% | 0 | ||||||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
25.3.1997 | -2.41% | 0 | ||||||||||||
24.3.1997 | -2.40% | 0 | ||||||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
2.4.1997 | -2.00% | 0 | ||||||||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 97.60 | -2.00% | 293 | 3 | ||||||
27.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
30.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
24.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 172.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|