TES PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 461.00 | -494.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 34.20 | -10.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 7.11.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 85.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.63 | -9.99% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 74.31 | -9.99% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 23.11.1995 | 82.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 91.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 101.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 113.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 125.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 139.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 155.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||||
| 29.4.1996 | 70.00 | -8.65% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 38.00 | -8.01% | 380 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 26.07 | -4.99% | 652 | 25 | 0.00% | 0 | ||||||||
| 18.9.1995 | 172.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 24.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
