TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	94.60	0.00%	0	0		-10.00%	0	0
12.3.1996	94.60	0.00%	0	0		-10.00%	0	0
26.7.1995	181.65	0.00%	0	0		-10.00%	0	0
25.7.1995	181.65	0.00%	0	0		-10.00%	0	0
24.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.7.1995	181.65	0.00%	0	0		-10.00%	0	0
20.7.1995	181.65	0.00%	0	0		-10.00%	0	0
19.7.1995	181.65	0.00%	0	0		-10.00%	0	0
18.7.1995	181.65	0.00%	0	0		-10.00%	0	0
17.7.1995	181.65	0.00%	0	0		-10.00%	0	0
14.7.1995	181.65	0.00%	0	0		-10.00%	0	0
12.6.1995	172.34	0.00%	0	0		-10.00%	0	0
24.2.1997	32.00	0.00%	0	0		-9.80%	0
13.6.1997						-9.52%	0
6.6.1997						-9.37%	0
29.7.1997						-9.09%	0
16.5.1996	70.00	0.00%	420	6	48.10	-9.00%	192	4
15.5.1996	70.00	0.00%	0	0		-9.00%	0	0
14.5.1996	70.00	0.00%	0	0		-9.00%	0	0
6.5.1996	70.00	0.00%	0	0		-9.00%	0	0
25.3.1996	94.60	0.00%	0	0	80.00	-9.00%	400	5
22.3.1996	94.60	0.00%	0	0		-9.00%	0	0
30.11.1995	81.74	+9.99%	1 390	17		-9.00%	0	0
12.6.1997						-8.69%	0
2.10.1996	51.00	0.00%	0	0	56.00	-8.19%	56	1
3.4.1997						-8.16%	0
11.6.1997						-8.00%	0
1.8.1997						-7.69%	0
1.10.1996	51.00	0.00%	0	0		-7.57%	0	0
10.6.1997						-7.40%	0
5.6.1997						-7.24%	0
31.7.1997						-7.14%	0
7.5.1996	70.00	0.00%	0	0		-7.00%	0	0
9.6.1997						-6.89%	0
30.7.1997						-6.66%	0
10.3.1997	32.00	0.00%	0	0		-6.66%	0
23.2.1999					15.00	-6.25%	0	0
22.2.1999					16.00	-5.88%	0	0
18.6.1997						-5.88%	0
19.2.1999					17.00	-5.55%	0	0
17.6.1997						-5.55%	0
26.10.1998					0.00	-5.26%	0	0
26.6.1998					0.00	-5.26%	0	0
16.6.1997						-5.26%	0
25.6.1998					0.00	-5.00%	0	0
3.5.1996	70.00	0.00%	0	0		-5.00%	0	0
20.3.1996	94.60	0.00%	0	0		-5.00%	0	0
17.1.1996	85.00	0.00%	0	0	90.50	-5.00%	181	2
12.12.1995	85.00	0.00%	0	0	90.50	-5.00%	453	5
27.11.1995	74.31	-9.99%	0	0	94.50	-5.00%	473	5
3.10.1995	172.57	0.00%	0	0		-5.00%	0	0
2.10.1995	172.57	0.00%	0	0		-5.00%	0	0
29.9.1995	172.57	0.00%	0	0		-5.00%	0	0
28.9.1995	172.57	0.00%	0	0		-5.00%	0	0
25.9.1995	172.57	0.00%	0	0		-5.00%	0	0
22.9.1995	172.57	0.00%	0	0		-5.00%	0	0
14.9.1995	181.65	0.00%	0	0	133.50	-5.00%	4 005	30
9.8.1995	181.65	0.00%	0	0		-5.00%	0	0
8.8.1995	181.65	0.00%	0	0		-5.00%	0	0
28.6.1995	181.65	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›