TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994	175.50	-1 000.00%	0	0
27.1.1994	157.95	-1 000.00%	0	0
1.2.1994	142.16	-999.00%	3 128	22
3.2.1994	127.95	-999.00%	7 037	55
8.2.1994	135.00	+550.00%	7 965	59
10.2.1994	121.50	-1 000.00%	0	0
15.2.1994	133.65	+1 000.00%	0	0
17.2.1994	120.29	-999.00%	3 609	30
22.2.1994	132.31	+999.00%	0	0
24.2.1994	145.54	+999.00%	0	0
1.3.1994	160.09	+999.00%	0	0
3.3.1994	176.09	+999.00%	0	0
8.3.1994	193.69	+999.00%	36 026	186
10.3.1994	210.00	+842.00%	27 090	129
14.3.1994	199.00	-523.00%	4 975	25
15.3.1994	213.00	+703.00%	33 867	159
17.3.1994	200.00	-610.00%	8 400	42
21.3.1994	213.00	+650.00%	3 195	15
22.3.1994	191.70	-1 000.00%	0	0
24.3.1994	172.53	-1 000.00%	0	0
28.3.1994	155.28	-999.00%	2 329	15
29.3.1994	139.76	-999.00%	0	0
31.3.1994	153.73	+999.00%	0	0
5.4.1994	169.10	+999.00%	0	0
7.4.1994	186.01	+1 000.00%	0	0
11.4.1994	204.00	+967.00%	0	0
12.4.1994	224.00	+980.00%	0	0
14.4.1994	246.00	+982.00%	27 552	112
18.4.1994	222.00	-975.00%	0	0
19.4.1994	199.80	-1 000.00%	10 789	54
21.4.1994	219.00	+960.00%	0	0
25.4.1994	219.00	0.00%	9 198	42
26.4.1994	197.10	-1 000.00%	0	0
28.4.1994	216.00	+958.00%	10 800	50
2.5.1994	216.00	0.00%	10 800	50
3.5.1994	220.00	+185.00%	20 020	91
5.5.1994	230.00	+454.00%	14 950	65
9.5.1994	207.00	-1 000.00%	0	0
10.5.1994	186.30	-1 000.00%	0	0
12.5.1994	204.00	+950.00%	16 524	81
16.5.1994	183.60	-1 000.00%	0	0
17.5.1994	165.24	-1 000.00%	0	0
19.5.1994	150.00	-922.00%	3 750	25
23.5.1994	165.00	+1 000.00%	0	0
24.5.1994	170.00	+303.00%	1 020	6
26.5.1994	153.00	-1 000.00%	0	0
30.5.1994	160.00	+457.00%	4 800	30
31.5.1994	150.00	-625.00%	2 700	18
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	135.00	-1 000.00%	2 835	21
13.6.1994	148.50	+1 000.00%	0	0
14.6.1994	133.65	-1 000.00%	1 604	12
16.6.1994	135.00	+101.00%	1 350	10
20.6.1994	121.50	-1 000.00%	0	0
21.6.1994	109.35	-1 000.00%	1 094	10
23.6.1994	120.28	+999.00%	0	0
27.6.1994	132.30	+999.00%	0	0
28.6.1994	145.53	+1 000.00%	25 613	176
30.6.1994	160.08	+999.00%	0	0
7.7.1994	176.08	+999.00%	0	0
11.7.1994	193.68	+999.00%	0	0
12.7.1994	174.32	-999.00%	1 743	10
14.7.1994	156.89	-999.00%	0	0
18.7.1994	141.21	-999.00%	0	0
19.7.1994	127.09	-999.00%	0	0
21.7.1994	116.00	-872.00%	928	8
25.7.1994	127.60	+1 000.00%	0	0
26.7.1994	140.00	+971.00%	3 640	26
28.7.1994	154.00	+1 000.00%	154	1
1.8.1994	160.00	+389.00%	480	3
2.8.1994	144.00	-1 000.00%	0	0
4.8.1994	144.00	0.00%	11 088	77
8.8.1994	135.00	-625.00%	810	6
9.8.1994			0	0
11.8.1994	121.50	-1 000.00%	0	0
15.8.1994	109.35	-1 000.00%	1 640	15
16.8.1994	120.28	+999.00%	5 894	49
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994	130.00	+808.00%	2 600	20
30.8.1994	130.00	0.00%	1 300	10
1.9.1994	130.00	0.00%	5 200	40
5.9.1994			0	0
6.9.1994	130.00	0.00%	5 200	40
8.9.1994	130.00	0.00%	4 290	33
12.9.1994	130.00	0.00%	13 000	100
13.9.1994	140.00	+769.00%	3 780	27
15.9.1994	140.00	0.00%	1 120	8
19.9.1994			0	0
20.9.1994	133.00	-500.00%	8 645	65
21.9.1994			0	0
22.9.1994	126.35	-500.00%	0	0
23.9.1994	120.04	-499.00%	0	0
26.9.1994	114.04	-499.00%	0	0
27.9.1994	119.74	+499.00%	1 676	14
28.9.1994	121.00	+105.00%	1 694	14
29.9.1994	118.00	-247.00%	1 062	9
30.9.1994	118.00	0.00%	1 062	9
3.10.1994	112.10	-500.00%	0	0
4.10.1994	110.00	-187.00%	9 020	82
5.10.1994			0	0
6.10.1994	110.00	0.00%	1 540	14
7.10.1994	104.50	-500.00%	0	0
10.10.1994	109.72	+499.00%	0	0
11.10.1994	115.20	+499.00%	5 299	46
12.10.1994	109.44	-500.00%	0	0
13.10.1994	103.97	-499.00%	0	0
14.10.1994	98.78	-499.00%	0	0
17.10.1994	93.85	-499.00%	0	0
18.10.1994	89.16	-499.00%	0	0
19.10.1994	84.71	-499.00%	0	0
20.10.1994	80.48	-499.00%	4 024	50
21.10.1994	76.46	-499.00%	0	0
24.10.1994	80.28	+499.00%	0	0
25.10.1994	84.29	+499.00%	0	0
26.10.1994	88.50	+499.00%	2 301	26
27.10.1994	92.92	+499.00%	0	0
31.10.1994	97.56	+499.00%	0	0
1.11.1994	102.43	+499.00%	0	0
2.11.1994	107.55	+499.00%	0	0
3.11.1994	112.92	+499.00%	1 920	17
4.11.1994	118.56	+499.00%	4 031	34
7.11.1994			0	0
8.11.1994	124.48	+499.00%	0	0
9.11.1994	130.70	+499.00%	5 097	39
10.11.1994	124.17	-499.00%	0	0
11.11.1994	117.97	-499.00%	1 298	11
14.11.1994	112.08	-499.00%	1 121	10
15.11.1994	106.48	-499.00%	0	0
16.11.1994	101.16	-499.00%	0	0
17.11.1994	100.00	-114.00%	3 800	38
18.11.1994			0	0
21.11.1994	100.00	0.00%	600	6
22.11.1994			0	0
23.11.1994	100.00	0.00%	5 000	50
24.11.1994			0	0
25.11.1994			0	0
28.11.1994	95.00	-500.00%	0	0
29.11.1994	90.25	-500.00%	0	0
30.11.1994	90.00	-27.00%	3 330	37
1.12.1994	85.50	-500.00%	5 301	62
2.12.1994			0	0
5.12.1994	89.77	+499.00%	1 885	21
6.12.1994	90.00	+25.00%	630	7
7.12.1994	85.50	-500.00%	513	6
8.12.1994	89.77	+499.00%	0	0
9.12.1994	94.25	+499.00%	15 551	165
12.12.1994			0	0
13.12.1994	98.96	+499.00%	0	0
14.12.1994	103.90	+499.00%	4 156	40
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0	93.00	-11.00%	279	3
11.1.1995			0	0		-3.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995	98.71	-499.00%	2 468	25		0.00%	0	0
17.1.1995			0	0	98.50	+9.00%	985	10
18.1.1995			0	0		-9.00%	0	0
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995	93.78	-499.00%	2 532	27		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995	90.00	-403.00%	5 310	59		0.00%	0	0
27.1.1995	91.00	+111.00%	2 275	25		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995	91.00	0.00%	2 548	28		0.00%	0	0
1.2.1995	87.00	-439.00%	39 759	457	90.00	0.00%	2 520	28
2.2.1995			0	0		+4.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995	83.00	-459.00%	747	9		0.00%	0	0
7.2.1995	87.15	+500.00%	0	0		+1.00%	0	0
8.2.1995	91.50	+499.00%	0	0		+3.00%	0	0
9.2.1995	86.93	-499.00%	0	0		0.00%	0	0
10.2.1995	82.59	-499.00%	1 239	15	90.00	-8.00%	540	6
13.2.1995	86.71	+498.00%	0	0		+5.00%	0	0
14.2.1995	87.50	+91.00%	175	2	88.50	-6.00%	797	9
15.2.1995						-10.00%	0	0
16.2.1995					72.00	-10.00%	936	13
17.2.1995						-2.00%	0	0
24.2.1995	87.50	0.00%	1 225	14
27.2.1995			0	0
28.2.1995			0	0
1.3.1995	91.87	+499.00%	1 562	17
2.3.1995	96.46	+499.00%	3 183	33
3.3.1995	91.64	-499.00%	3 757	41
6.3.1995	87.06	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›