TESLA JIHLAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					47.10	0.00%	850 050	17 001
11.7.2001					144.20	+0.76%	350 732	2 173
27.6.2001					95.10	-8.90%	143 356	1 259
23.10.2001					152.20	-8.75%	137 874	866
21.12.2001					172.70	+15.13%	120 140	747
7.10.1999					48.20	-4.93%	96 834	2 009
28.6.2001					125.10	+31.54%	87 195	697
29.6.2001					137.60	+9.99%	75 712	560
10.7.2001					143.10	+2.94%	71 447	483
9.11.2001					150.00	-7.80%	59 642	379
24.10.2001					159.70	+4.92%	48 467	315
17.12.2001					148.00	-7.50%	43 534	273
10.10.2001					177.20	+9.99%	43 286	246
19.12.2001					150.30	-5.47%	39 317	246
20.6.2001					72.10	-9.98%	35 961	445
7.8.2001					149.70	+9.99%	35 030	234
22.11.2001					175.10	0.00%	33 597	190
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
27.3.1996	85.00	0.00%	0	0	122.00	+6.00%	29 499	250
18.12.2001					159.00	+7.43%	29 147	185
6.8.2001					136.10	+3.81%	28 037	206
25.9.2001					158.70	+9.14%	27 931	176
3.10.2001					152.30	-8.80%	26 722	170
28.1.1997	115.00	+3.78%	25 070	218	102.00	+5.07%	26 534	272
26.9.2001					166.00	+4.59%	25 537	154
20.12.2001					150.00	-0.19%	24 031	153
26.11.2001					177.10	+0.33%	22 899	126
25.10.2001					144.10	-9.76%	21 048	137
26.7.2001					142.00	+7.33%	20 089	138
28.11.2001					178.10	-2.83%	18 716	107
28.12.2001					156.00	0.00%	16 692	107
1.11.2001					161.00	-0.67%	16 449	104
22.10.2001					166.80	-0.05%	16 178	97
14.12.2001					160.00	-6.81%	15 876	97
17.9.1999					60.90	+9.92%	15 590	256
16.11.2001					164.50	0.00%	14 641	89
15.10.2001					168.30	+14.41%	14 255	93
2.11.2001					148.10	-8.01%	13 892	89
25.6.2001					102.50	+9.97%	13 838	135
28.11.1995	192.60	0.00%	0	0	167.00	-5.00%	13 769	79
30.12.1997					59.00		13 688	232
3.12.2001					176.00	+10.00%	13 493	77
1.12.1995	173.34	0.00%	0	0	145.00	0.00%	13 050	90
13.12.2001					171.70	+1.00%	12 313	71
18.6.2001					72.00	+2.85%	12 036	165
10.9.1999					55.00	+10.00%	11 750	230
16.11.1995	177.15	+9.99%	0	0	142.50	0.00%	11 685	82
28.8.2001					135.30	+0.14%	11 634	86
6.12.2001					172.10	+6.16%	10 722	62
15.11.2001					164.50	0.00%	10 686	65
6.4.2000					40.00	-0.24%	10 440	261
11.3.1996	80.01	-2.06%	1 680	21	86.80	0.00%	10 416	120
11.12.2001					171.00	0.00%	10 411	61
31.7.2001					152.10	+4.82%	10 339	68
10.12.2001					171.00	-3.38%	10 326	60
22.3.1996	85.00	-0.58%	3 740	44	94.00	+4.00%	10 297	110
9.8.2001					130.40	-7.77%	10 278	73
13.12.1995	126.37	0.00%	0	0	101.00	+9.00%	9 971	99
23.8.2001					137.50	-4.18%	9 625	70
26.2.1996	105.84	+5.00%	18 310	173	96.00	+7.00%	9 565	100
‹‹ First 20    Next 60 ›