TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	154.00	+1 000.00%	154	1
25.7.1994	127.60	+1 000.00%	0	0
28.6.1994	145.53	+1 000.00%	25 613	176
13.6.1994	148.50	+1 000.00%	0	0
23.5.1994	165.00	+1 000.00%	0	0
7.4.1994	186.01	+1 000.00%	0	0
15.2.1994	133.65	+1 000.00%	0	0
16.8.1994	120.28	+999.00%	5 894	49
11.7.1994	193.68	+999.00%	0	0
7.7.1994	176.08	+999.00%	0	0
30.6.1994	160.08	+999.00%	0	0
27.6.1994	132.30	+999.00%	0	0
23.6.1994	120.28	+999.00%	0	0
5.4.1994	169.10	+999.00%	0	0
31.3.1994	153.73	+999.00%	0	0
8.3.1994	193.69	+999.00%	36 026	186
3.3.1994	176.09	+999.00%	0	0
1.3.1994	160.09	+999.00%	0	0
24.2.1994	145.54	+999.00%	0	0
22.2.1994	132.31	+999.00%	0	0
14.4.1994	246.00	+982.00%	27 552	112
12.4.1994	224.00	+980.00%	0	0
26.7.1994	140.00	+971.00%	3 640	26
11.4.1994	204.00	+967.00%	0	0
21.4.1994	219.00	+960.00%	0	0
28.4.1994	216.00	+958.00%	10 800	50
12.5.1994	204.00	+950.00%	16 524	81
10.3.1994	210.00	+842.00%	27 090	129
29.8.1994	130.00	+808.00%	2 600	20
13.9.1994	140.00	+769.00%	3 780	27
15.3.1994	213.00	+703.00%	33 867	159
21.3.1994	213.00	+650.00%	3 195	15
8.2.1994	135.00	+550.00%	7 965	59
5.5.1995	55.86	+500.00%	0	0	57.50	-2.00%	1 194	21
21.4.1995	47.04	+500.00%	1 552	33	40.00	-9.00%	2 000	50
7.2.1995	87.15	+500.00%	0	0		+1.00%	0	0
9.5.1995	58.65	+499.00%	0	0		+2.00%	0	0
27.4.1995	57.16	+499.00%	0	0	48.50	-4.00%	49	1
26.4.1995	54.44	+499.00%	4 900	90		+5.00%	0	0
24.4.1995	49.39	+499.00%	0	0		+10.00%	0	0
19.4.1995	44.80	+499.00%	0	0		+8.00%	0	0
18.4.1995	42.67	+499.00%	2 048	48		0.00%	0	0
13.4.1995	38.71	+499.00%	11 729	303		0.00%	0	0
31.3.1995	54.86	+499.00%	1 372	25		-9.00%	0	0
2.3.1995	96.46	+499.00%	3 183	33
1.3.1995	91.87	+499.00%	1 562	17
8.2.1995	91.50	+499.00%	0	0		+3.00%	0	0
14.12.1994	103.90	+499.00%	4 156	40
13.12.1994	98.96	+499.00%	0	0
9.12.1994	94.25	+499.00%	15 551	165
8.12.1994	89.77	+499.00%	0	0
5.12.1994	89.77	+499.00%	1 885	21
9.11.1994	130.70	+499.00%	5 097	39
8.11.1994	124.48	+499.00%	0	0
4.11.1994	118.56	+499.00%	4 031	34
3.11.1994	112.92	+499.00%	1 920	17
2.11.1994	107.55	+499.00%	0	0
1.11.1994	102.43	+499.00%	0	0
31.10.1994	97.56	+499.00%	0	0
27.10.1994	92.92	+499.00%	0	0
‹‹ First 20    Next 60 ›