THESAURUS PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2000 | 1 054.00 | 0.00% | 0 | 0 | 1 018.00 | -1.16% | 117 144 | 115 | ||||||
| 1.11.2000 | 1 019.00 | -0.19% | 5 095 | 5 | 1 018.00 | +0.19% | 106 808 | 105 | ||||||
| 18.10.2000 | 1 038.00 | +0.28% | 177 498 | 171 | 1 017.90 | +0.44% | 144 077 | 140 | ||||||
| 4.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 017.90 | +0.18% | 25 526 | 25 | ||||||
| 16.10.2000 | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| 13.10.2000 | 1 038.00 | -0.38% | 124 560 | 120 | 1 017.30 | -0.75% | 143 214 | 140 | ||||||
| 31.1.2001 | 1 047.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 20 340 | 20 | ||||||
| 30.1.2001 | 1 047.00 | +3.56% | 15 705 | 15 | 1 017.00 | +3.33% | 45 369 | 45 | ||||||
| 9.2.2000 | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
| 27.1.2000 | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||||
| 27.6.2000 | 1 059.00 | 0.00% | 0 | 0 | 1 016.00 | -2.03% | 63 236 | 62 | ||||||
| 31.10.2000 | 1 021.00 | 0.00% | 0 | 0 | 1 016.00 | +0.87% | 30 409 | 30 | ||||||
| 3.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 016.00 | -3.98% | 25 707 | 25 | ||||||
| 10.11.2000 | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
| 26.1.2000 | 1 040.00 | -0.28% | 104 000 | 100 | 1 015.50 | -2.35% | 223 337 | 216 | ||||||
| 28.12.1999 | 1 030.00 | +1.57% | 65 920 | 64 | 1 015.10 | 0.00% | 89 488 | 94 | ||||||
| 27.12.1999 | 1 014.00 | 0.00% | 0 | 0 | 1 015.00 | -1.45% | 20 300 | 20 | ||||||
| 20.4.2000 | 1 075.00 | +3.36% | 193 500 | 180 | 1 015.00 | -1.83% | 140 593 | 135 | ||||||
| 17.10.2000 | 1 035.00 | 0.00% | 0 | 0 | 1 013.40 | -0.40% | 14 337 | 14 | ||||||
| 14.11.2000 | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
| 24.1.2000 | 1 043.00 | +3.47% | 105 343 | 101 | 1 011.00 | +0.98% | 35 360 | 35 | ||||||
| 5.1.2000 | 1 040.00 | +2.36% | 83 200 | 80 | 1 009.60 | -2.92% | 56 087 | 55 | ||||||
| 30.10.2000 | 1 021.00 | -0.68% | 148 045 | 145 | 1 007.20 | +0.30% | 68 281 | 68 | ||||||
| 27.10.2000 | 1 028.00 | +1.18% | 30 840 | 30 | 1 004.10 | -1.55% | 32 082 | 32 | ||||||
| 20.1.2000 | 1 005.00 | +2.03% | 3 081 330 | 3 066 | 1 001.60 | -2.34% | 20 037 | 20 | ||||||
| 21.1.2000 | 1 008.00 | +0.29% | 2 827 440 | 2 805 | 1 001.10 | -0.04% | 55 000 | 55 | ||||||
| 22.12.1999 | 1 021.00 | 0.00% | 40 840 | 40 | 1 001.00 | +0.95% | 92 363 | 91 | ||||||
| 16.11.2000 | 1 019.00 | -0.29% | 20 380 | 20 | 1 000.60 | +0.90% | 104 545 | 105 | ||||||
| 5.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| 2.2.2001 | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| 6.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
| 6.1.2000 | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
| 8.11.2001 | 975.00 | +0.21% | 97 500 | 100 | 995.00 | +2.56% | 108 380 | 110 | ||||||
| 15.11.2000 | 1 022.00 | -0.29% | 45 990 | 45 | 991.60 | -2.02% | 49 465 | 50 | ||||||
| 20.11.2000 | 1 019.00 | 0.00% | 0 | 0 | 991.60 | -0.89% | 59 520 | 60 | ||||||
| 21.12.1999 | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
| 21.11.2000 | 1 019.00 | 0.00% | 0 | 0 | 991.20 | -0.04% | 76 356 | 77 | ||||||
| 1.2.2001 | 1 047.00 | 0.00% | 0 | 0 | 991.20 | -2.53% | 46 977 | 47 | ||||||
| 15.12.1999 | 1 000.00 | +1.01% | 291 000 | 291 | 991.00 | +1.11% | 82 001 | 83 | ||||||
| 20.12.1999 | 1 045.00 | +4.97% | 104 500 | 100 | 990.40 | +1.37% | 74 906 | 75 | ||||||
| 7.2.2001 | 985.20 | -4.99% | 9 852 | 10 | 990.20 | -0.64% | 29 728 | 30 | ||||||
| 12.2.2001 | 985.00 | 0.00% | 0 | 0 | 990.00 | +0.29% | 19 800 | 20 | ||||||
| 13.2.2001 | 985.00 | 0.00% | 0 | 0 | 988.10 | -0.19% | 12 822 | 13 | ||||||
| 13.11.2001 | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
| 12.11.2001 | 988.10 | -0.01% | 820 123 | 830 | 987.20 | +0.12% | 128 626 | 130 | ||||||
| 9.2.2001 | 985.00 | 0.00% | 0 | 0 | 987.10 | +0.20% | 14 802 | 15 | ||||||
| 14.2.2001 | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||||
| 9.11.2001 | 988.20 | +1.35% | 189 734 | 192 | 986.00 | -0.90% | 29 625 | 30 | ||||||
| 8.2.2001 | 985.00 | -0.02% | 4 925 | 5 | 985.10 | -0.51% | 19 701 | 20 | ||||||
| 29.1.2001 | 1 011.00 | 0.00% | 0 | 0 | 984.20 | -3.32% | 26 804 | 27 | ||||||
| 25.1.2001 | 1 013.00 | +1.09% | 20 260 | 20 | 983.40 | +0.34% | 44 170 | 45 | ||||||
| 14.12.1999 | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||||
| 24.1.2001 | 1 002.00 | +0.09% | 20 040 | 20 | 980.00 | +0.99% | 16 537 | 17 | ||||||
| 14.6.2001 | 970.00 | -1.02% | 9 700 | 10 | 980.00 | +1.03% | 19 600 | 20 | ||||||
| 17.12.1999 | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
| 23.2.2001 | 985.00 | 0.00% | 0 | 0 | 974.50 | +2.25% | 0 | 0 | ||||||
| 26.10.2001 | 960.00 | -0.14% | 31 680 | 33 | 971.50 | +0.84% | 28 987 | 30 | ||||||
| 23.1.2001 | 1 001.00 | -1.18% | 5 005 | 5 | 970.30 | +0.39% | 2 276 988 | 2 305 | ||||||
| 15.6.2001 | 985.00 | +1.54% | 31 520 | 32 | 970.20 | -1.00% | 0 | 0 | ||||||
| 12.6.2001 | 979.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 33 955 | 35 | ||||||
| 11.6.2001 | 979.00 | +1.76% | 157 619 | 161 | 970.10 | +0.01% | 24 253 | 25 | ||||||
| 7.11.2001 | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||||
| 6.11.2001 | 970.00 | +0.52% | 97 000 | 100 | 970.00 | +0.50% | 80 657 | 83 | ||||||
| 8.6.2001 | 962.00 | 0.00% | 0 | 0 | 970.00 | +2.51% | 76 455 | 79 | ||||||
| 13.6.2001 | 980.00 | +0.10% | 19 600 | 20 | 970.00 | -0.01% | 61 052 | 63 | ||||||
| 25.6.2001 | 975.00 | -0.40% | 10 725 | 11 | 970.00 | +0.11% | 38 760 | 40 | ||||||
| 20.12.2000 | 975.00 | 0.00% | 0 | 0 | 970.00 | +2.80% | 84 985 | 89 | ||||||
| 14.11.2001 | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
| 22.6.2001 | 979.00 | 0.00% | 0 | 0 | 968.90 | +0.40% | 19 378 | 20 | ||||||
| 11.10.2001 | 951.00 | 0.00% | 0 | 0 | 968.00 | 0.00% | 54 064 | 56 | ||||||
| 10.10.2001 | 951.00 | 0.00% | 0 | 0 | 968.00 | +0.30% | 64 193 | 67 | ||||||
| 1.3.2001 | 989.90 | -0.71% | 39 596 | 40 | 967.00 | +1.45% | 26 726 | 28 | ||||||
| 22.1.2001 | 1 013.00 | 0.00% | 0 | 0 | 966.50 | +0.53% | 24 083 | 25 | ||||||
| 13.11.2000 | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
| 2.11.2001 | 971.00 | 0.00% | 0 | 0 | 966.00 | +0.30% | 24 097 | 25 | ||||||
| 18.6.2001 | 985.00 | 0.00% | 0 | 0 | 965.50 | -0.48% | 14 485 | 15 | ||||||
| 5.11.2001 | 965.00 | -0.62% | 4 825 | 5 | 965.10 | -0.09% | 62 773 | 65 | ||||||
| 9.10.2001 | 951.00 | -0.94% | 4 755 | 5 | 965.10 | +1.58% | 33 747 | 35 | ||||||
| 21.6.2001 | 979.00 | 0.00% | 32 307 | 33 | 965.00 | +0.16% | 9 632 | 10 | ||||||
| 16.12.1999 | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
| 31.10.2001 | 960.00 | 0.00% | 0 | 0 | 964.10 | +0.06% | 77 093 | 80 | ||||||
| 30.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.50 | 0.00% | 54 952 | 57 | ||||||
| 29.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.50 | -0.82% | 48 308 | 50 | ||||||
| 25.10.2001 | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||||
| 20.6.2001 | 979.00 | 0.00% | 0 | 0 | 963.40 | +0.04% | 40 504 | 42 | ||||||
| 23.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.20 | +0.02% | 28 897 | 30 | ||||||
| 1.11.2001 | 971.00 | +1.15% | 14 565 | 15 | 963.10 | -0.10% | 19 264 | 20 | ||||||
| 22.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.00 | +0.30% | 28 820 | 30 | ||||||
| 19.6.2001 | 979.00 | -0.60% | 624 602 | 638 | 963.00 | -0.25% | 28 937 | 30 | ||||||
| 24.10.2001 | 960.00 | 0.00% | 0 | 0 | 961.90 | -0.13% | 67 447 | 70 | ||||||
| 19.1.2001 | 1 013.00 | -1.36% | 271 484 | 268 | 961.40 | +1.39% | 23 796 | 25 | ||||||
| 13.12.1999 | 973.00 | +0.93% | 34 055 | 35 | 961.20 | +0.12% | 77 183 | 80 | ||||||
| 4.10.2001 | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
| 17.10.2001 | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
| 15.10.2001 | 961.00 | 0.00% | 0 | 0 | 960.40 | +0.02% | 52 188 | 54 | ||||||
| 12.10.2001 | 961.00 | +1.05% | 961 | 1 | 960.20 | -0.80% | 33 635 | 35 | ||||||
| 19.10.2001 | 960.00 | 0.00% | 0 | 0 | 960.10 | +0.84% | 43 046 | 45 | ||||||
| 16.10.2001 | 965.00 | +0.42% | 28 950 | 30 | 960.00 | -0.04% | 38 414 | 40 | ||||||
| 3.9.2001 | 930.00 | 0.00% | 0 | 0 | 960.00 | +2.12% | 65 327 | 69 | ||||||
| 5.1.2001 | 994.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 14 395 | 15 | ||||||
| 4.1.2001 | 994.00 | 0.00% | 0 | 0 | 960.00 | +4.11% | 12 480 | 13 | ||||||
| 10.12.1999 | 964.00 | +2.01% | 49 164 | 51 | 960.00 | +2.89% | 118 913 | 125 | ||||||
| 5.9.2001 | 930.00 | 0.00% | 0 | 0 | 957.70 | +0.27% | 33 488 | 35 | ||||||
| 10.9.2001 | 930.00 | 0.00% | 0 | 0 | 956.00 | +0.84% | 66 821 | 70 | ||||||
| 4.9.2001 | 930.00 | 0.00% | 0 | 0 | 955.10 | -0.51% | 20 063 | 21 | ||||||
| 5.3.2001 | 942.00 | 0.00% | 0 | 0 | 955.00 | +0.72% | 19 100 | 20 | ||||||
| 20.2.2001 | 975.00 | +0.51% | 50 700 | 52 | 955.00 | +0.52% | 14 233 | 15 | ||||||
| 28.2.2001 | 997.00 | +4.89% | 202 391 | 203 | 953.10 | +0.18% | 39 400 | 41 | ||||||
| 22.2.2001 | 985.00 | +1.02% | 4 925 | 5 | 953.00 | +0.18% | 19 056 | 20 | ||||||
| 26.2.2001 | 984.00 | -0.10% | 687 816 | 699 | 953.00 | -2.20% | 9 540 | 10 | ||||||
| 18.10.2001 | 960.00 | 0.00% | 0 | 0 | 952.10 | -0.88% | 53 604 | 56 | ||||||
| 27.2.2001 | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
| 21.2.2001 | 975.00 | 0.00% | 0 | 0 | 951.20 | -0.39% | 23 801 | 25 | ||||||
| 23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
| 26.6.2001 | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
| 8.10.2001 | 960.00 | +1.91% | 37 440 | 39 | 950.00 | -10.31% | 46 025 | 48 | ||||||
| 29.12.2000 | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| 19.2.2001 | 970.00 | 0.00% | 0 | 0 | 950.00 | +0.52% | 23 686 | 25 | ||||||
| 18.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 948.20 | +0.01% | 14 223 | 15 | ||||||
| 17.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 948.10 | +2.19% | 28 443 | 30 | ||||||
| 2.3.2001 | 942.00 | -4.83% | 5 652 | 6 | 948.10 | -1.95% | 20 236 | 21 | ||||||
| 6.3.2001 | 942.00 | 0.00% | 0 | 0 | 948.00 | -0.73% | 25 643 | 27 | ||||||
| 7.9.2001 | 930.00 | 0.00% | 0 | 0 | 948.00 | +0.30% | 28 382 | 30 | ||||||
| 4.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.50 | +0.05% | 18 935 | 20 | ||||||
| 7.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.20 | +0.32% | 37 874 | 40 | ||||||
| 1.6.2001 | 962.00 | -0.82% | 4 810 | 5 | 946.00 | +0.09% | 28 385 | 30 | ||||||
| 29.5.2001 | 974.90 | +1.97% | 67 268 | 69 | 946.00 | +1.42% | 18 893 | 20 | ||||||
| 5.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.00 | -0.05% | 23 663 | 25 | ||||||
| 31.5.2001 | 970.00 | +0.51% | 17 460 | 18 | 945.10 | +0.21% | 18 873 | 20 | ||||||
| 6.9.2001 | 930.00 | 0.00% | 0 | 0 | 945.10 | -1.31% | 39 065 | 41 | ||||||
| 15.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 945.10 | +1.08% | 64 100 | 67 | ||||||
| 16.2.2001 | 970.00 | +1.04% | 9 700 | 10 | 945.00 | +1.99% | 14 150 | 15 | ||||||
| 24.8.2001 | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| 13.7.2001 | 975.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 45 695 | 50 | ||||||
| 19.12.2000 | 975.00 | 0.00% | 0 | 0 | 943.50 | +0.89% | 41 373 | 44 | ||||||
| 30.5.2001 | 965.00 | -1.01% | 30 880 | 32 | 943.10 | -0.30% | 61 716 | 65 | ||||||
| 6.6.2001 | 962.00 | 0.00% | 0 | 0 | 943.10 | -0.30% | 33 099 | 35 | ||||||
| 2.10.2001 | 926.00 | 0.00% | 0 | 0 | 941.10 | +0.01% | 119 095 | 125 | ||||||
| 15.12.2000 | 975.00 | 0.00% | 170 625 | 175 | 941.10 | +1.72% | 109 268 | 116 | ||||||
| 1.10.2001 | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
| 28.8.2001 | 930.00 | 0.00% | 0 | 0 | 940.10 | +1.14% | 128 628 | 136 | ||||||
| 16.8.2001 | 925.00 | 0.00% | 134 125 | 145 | 940.00 | +3.01% | 60 355 | 65 | ||||||
| 31.8.2001 | 930.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 89 202 | 95 | ||||||
| 12.12.2000 | 948.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 222 705 | 236 | ||||||
| 11.12.2000 | 948.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 80 078 | 85 | ||||||
| 8.12.2000 | 948.00 | -1.76% | 56 880 | 60 | 940.00 | +0.41% | 112 805 | 120 | ||||||
| 10.1.2001 | 994.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 75 226 | 80 | ||||||
| 9.1.2001 | 994.00 | 0.00% | 0 | 0 | 940.00 | +2.15% | 32 461 | 35 | ||||||
| 3.10.2001 | 926.00 | 0.00% | 0 | 0 | 937.10 | -0.42% | 28 538 | 30 | ||||||
| 6.12.2000 | 965.00 | 0.00% | 0 | 0 | 937.00 | +1.24% | 79 235 | 85 | ||||||
| 27.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 937.00 | +0.75% | 108 524 | 115 | ||||||
| 7.12.2000 | 965.00 | 0.00% | 0 | 0 | 936.10 | -0.09% | 210 138 | 207 | ||||||
| 2.7.2001 | 975.00 | 0.00% | 0 | 0 | 935.50 | +0.66% | 29 691 | 32 | ||||||
| 18.12.2000 | 975.00 | 0.00% | 29 250 | 30 | 935.10 | -0.63% | 43 570 | 46 | ||||||
| 12.1.2001 | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| 24.9.2001 | 907.00 | 0.00% | 0 | 0 | 935.00 | +1.39% | 42 224 | 45 | ||||||
| 7.12.1999 | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| 28.12.2000 | 981.00 | 0.00% | 0 | 0 | 934.00 | +0.20% | 25 193 | 27 | ||||||
| 3.7.2001 | 975.00 | 0.00% | 68 250 | 70 | 933.30 | -0.23% | 37 369 | 40 | ||||||
| 4.7.2001 | 975.00 | 0.00% | 0 | 0 | 933.20 | -0.01% | 14 007 | 15 | ||||||
| 21.12.2000 | 965.00 | -1.02% | 95 535 | 99 | 933.10 | -3.80% | 37 826 | 40 | ||||||
| 25.9.2001 | 928.00 | +2.31% | 26 912 | 29 | 933.00 | -0.21% | 97 504 | 104 | ||||||
| 9.12.1999 | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
| 28.5.2001 | 956.00 | -0.93% | 38 240 | 40 | 932.70 | +0.13% | 69 935 | 75 | ||||||
| 27.9.2001 | 987.10 | 0.00% | 0 | 0 | 932.60 | +0.46% | 245 551 | 264 | ||||||
| 27.12.2000 | 981.00 | 0.00% | 0 | 0 | 932.10 | 0.00% | 32 625 | 35 | ||||||
| 22.12.2000 | 981.00 | +1.65% | 14 715 | 15 | 932.10 | -0.10% | 32 674 | 35 | ||||||
| 25.5.2001 | 965.00 | 0.00% | 186 245 | 193 | 931.40 | +0.68% | 18 625 | 20 | ||||||
| 9.3.2001 | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||||
| 13.12.2000 | 972.00 | +2.53% | 47 628 | 49 | 930.10 | -1.05% | 79 905 | 85 | ||||||
| 24.11.2000 | 1 000.00 | +2.04% | 100 000 | 100 | 930.00 | -2.21% | 72 086 | 75 | ||||||
| 28.11.2000 | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||||
| 7.3.2001 | 942.00 | 0.00% | 0 | 0 | 930.00 | -1.89% | 35 400 | 38 | ||||||
| 10.7.2001 | 975.00 | 0.00% | 0 | 0 | 930.00 | +0.62% | 18 534 | 20 | ||||||
| 27.8.2001 | 930.00 | 0.00% | 0 | 0 | 929.50 | -1.64% | 373 063 | 395 | ||||||
| 29.6.2001 | 975.00 | 0.00% | 0 | 0 | 929.30 | +2.36% | 18 586 | 20 | ||||||
| 30.3.2001 | 949.00 | +2.59% | 109 135 | 115 | 929.00 | +2.08% | 73 996 | 80 | ||||||
| 26.9.2001 | 928.00 | 0.00% | 0 | 0 | 928.30 | -0.50% | 107 614 | 115 | ||||||
| 17.8.2001 | 925.00 | 0.00% | 41 625 | 45 | 928.10 | -1.26% | 42 065 | 45 | ||||||
| 16.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 927.70 | -1.84% | 4 639 | 5 | ||||||
| 11.1.2001 | 994.00 | 0.00% | 0 | 0 | 927.00 | -1.38% | 9 263 | 10 | ||||||
| 15.2.2001 | 960.00 | 0.00% | 0 | 0 | 926.50 | -6.13% | 98 068 | 100 | ||||||
| 6.12.1999 | 931.00 | +0.64% | 26 068 | 28 | 925.70 | +0.67% | 96 625 | 105 | ||||||
| 5.12.2000 | 965.00 | -0.61% | 4 825 | 5 | 925.50 | +1.59% | 32 365 | 35 | ||||||
| 29.11.2000 | 969.00 | -0.10% | 234 498 | 242 | 925.20 | -0.51% | 104 343 | 111 | ||||||
| 14.12.2000 | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
| 24.5.2001 | 965.00 | +1.04% | 38 600 | 40 | 925.10 | +0.42% | 9 251 | 10 | ||||||
| 14.8.2001 | 924.00 | 0.00% | 0 | 0 | 925.10 | +4.23% | 41 614 | 45 | ||||||
| 9.8.2001 | 920.00 | 0.00% | 0 | 0 | 925.00 | +1.58% | 9 203 | 10 | ||||||
| 21.8.2001 | 925.00 | 0.00% | 257 150 | 278 | 925.00 | +1.90% | 48 568 | 53 | ||||||
| 9.7.2001 | 975.00 | 0.00% | 0 | 0 | 924.20 | -0.96% | 13 865 | 15 | ||||||
| 20.9.2001 | 920.00 | 0.00% | 0 | 0 | 924.00 | +0.09% | 61 088 | 65 | ||||||
| 19.9.2001 | 920.00 | +0.65% | 23 000 | 25 | 923.10 | +1.43% | 32 099 | 35 | ||||||
| 15.5.2001 | 920.00 | 0.00% | 43 240 | 47 | 923.10 | +1.42% | 29 220 | 32 | ||||||
| 19.3.2001 | 959.00 | +1.05% | 145 768 | 152 | 923.10 | +0.34% | 28 540 | 31 | ||||||
| 11.7.2001 | 975.00 | 0.00% | 0 | 0 | 922.30 | -0.82% | 37 009 | 40 | ||||||
| 21.9.2001 | 907.00 | -1.41% | 16 326 | 18 | 922.10 | -0.20% | 311 339 | 331 | ||||||
| 3.1.2001 | 994.00 | 0.00% | 0 | 0 | 922.10 | +1.21% | 0 | 0 | ||||||
| 11.9.2001 | 930.00 | 0.00% | 0 | 0 | 922.00 | -3.55% | 254 618 | 275 | ||||||
| 12.7.2001 | 975.00 | 0.00% | 0 | 0 | 922.00 | -0.03% | 22 621 | 25 | ||||||
| ||||||||||||||
