THESAURUS PFU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 404.00 | -4.94% | 169 680 | 420 | 400.20 | -2.36% | 94 780 | 235 | ||||||
| 19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
| 20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
| 4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||||
| 26.5.1997 | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
| 6.3.1997 | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| 24.2.1998 | 601.00 | -0.49% | 242 804 | 404 | 585.00 | -0.09% | 107 609 | 182 | ||||||
| 13.6.1997 | 448.00 | -2.60% | 179 200 | 400 | 448.00 | -0.06% | 76 061 | 170 | ||||||
| 8.8.1997 | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| 2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
| 27.3.1998 | 669.00 | -1.61% | 262 917 | 393 | 652.50 | -2.85% | 113 584 | 173 | ||||||
| 18.11.1998 | 633.00 | -0.15% | 248 136 | 392 | 627.00 | +0.59% | 122 564 | 195 | ||||||
| 15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||||
| 21.9.1995 | 635.00 | +4.09% | 247 650 | 390 | ||||||||||
| 20.4.1999 | 767.60 | -5.00% | 299 364 | 390 | 780.00 | -2.62% | 121 595 | 153 | ||||||
| 5.5.1998 | 675.00 | -0.88% | 263 250 | 390 | 653.10 | -0.79% | 159 151 | 239 | ||||||
| 21.4.1998 | 698.00 | -0.71% | 270 824 | 388 | 660.00 | -3.28% | 165 051 | 251 | ||||||
| 25.8.1997 | 542.00 | +3.63% | 210 296 | 388 | 531.10 | +3.03% | 149 150 | 280 | ||||||
| 23.6.1998 | 679.00 | +0.74% | 263 452 | 388 | 671.10 | +0.32% | 113 292 | 170 | ||||||
| 9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
| 18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
| 14.3.1996 | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| 21.5.1997 | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
| 17.4.1998 | 682.00 | +1.94% | 259 160 | 380 | 671.80 | +1.76% | 149 403 | 225 | ||||||
| 22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| 14.5.1997 | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||||
| 15.3.1996 | 660.00 | 0.00% | 246 840 | 374 | 655.00 | 0.00% | 103 949 | 160 | ||||||
| 7.3.1996 | 655.00 | 0.00% | 244 970 | 374 | 649.00 | 0.00% | 119 540 | 184 | ||||||
| 29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
| 18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
| 10.4.1998 | 669.00 | -0.14% | 247 530 | 370 | 662.00 | +0.35% | 35 751 | 54 | ||||||
| 27.11.1997 | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
| 2.2.2000 | 1 023.00 | +1.48% | 378 510 | 370 | 1 026.00 | +0.07% | 82 024 | 80 | ||||||
| 8.11.1999 | 910.00 | 0.00% | 336 700 | 370 | 877.60 | -3.24% | 67 389 | 75 | ||||||
| 12.6.1998 | 673.00 | -0.14% | 247 664 | 368 | 635.00 | -3.95% | 91 701 | 145 | ||||||
| 15.4.1996 | 580.00 | -0.51% | 213 440 | 368 | 555.00 | +2.00% | 80 449 | 140 | ||||||
| 12.4.1996 | 583.00 | -1.01% | 212 795 | 365 | 570.00 | -2.00% | 121 186 | 215 | ||||||
| 6.10.1997 | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
| 19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
| 30.1.1997 | 627.00 | +4.84% | 225 720 | 360 | 642.20 | 159 264 | 239 | |||||||
| 12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||||
| 28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| 4.9.1997 | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| 16.6.1998 | 673.00 | 0.00% | 238 242 | 354 | 660.00 | +0.74% | 89 032 | 135 | ||||||
| 9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
| 20.11.1998 | 640.00 | 0.00% | 225 280 | 352 | 626.30 | +2.29% | 93 964 | 145 | ||||||
| 30.10.1997 | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
| 16.3.2000 | 1 109.00 | +0.81% | 388 150 | 350 | 1 099.00 | +1.14% | 92 214 | 85 | ||||||
| 4.3.1996 | 655.00 | 0.00% | 229 250 | 350 | 648.40 | 0.00% | 72 840 | 112 | ||||||
| 10.4.1997 | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
| 13.2.1998 | 603.00 | 0.00% | 210 447 | 349 | 600.20 | +0.72% | 76 274 | 127 | ||||||
| 5.2.1998 | 593.00 | -1.16% | 206 957 | 349 | 584.00 | -1.19% | 125 440 | 215 | ||||||
| 21.2.2000 | 1 055.00 | +0.38% | 366 085 | 347 | 1 050.00 | -0.09% | 231 756 | 222 | ||||||
| 11.5.1998 | 656.00 | -1.05% | 226 976 | 346 | 652.00 | -1.46% | 147 837 | 227 | ||||||
| 9.9.1999 | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
| 17.4.1996 | 570.00 | 0.00% | 196 650 | 345 | 542.00 | -1.00% | 156 574 | 280 | ||||||
| 27.4.1998 | 687.00 | -0.29% | 235 641 | 343 | 682.00 | +1.03% | 74 307 | 109 | ||||||
| 17.6.1997 | 449.00 | -1.31% | 153 558 | 342 | 430.20 | -2.39% | 31 968 | 72 | ||||||
| 13.2.1996 | 610.00 | -0.48% | 208 010 | 341 | 605.00 | 0.00% | 87 927 | 145 | ||||||
| 14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| 7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
| 22.10.1997 | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
| 19.12.1997 | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
| 1.3.1996 | 655.00 | 0.00% | 220 735 | 337 | 648.10 | 0.00% | 84 495 | 130 | ||||||
| 9.7.1996 | 467.00 | -4.88% | 156 445 | 335 | 440.10 | 0.00% | 51 691 | 106 | ||||||
| 16.3.1998 | 623.00 | +0.48% | 208 705 | 335 | 614.90 | +0.64% | 95 687 | 156 | ||||||
| 6.8.1996 | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
| 10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
| 5.3.1998 | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
| 12.3.1998 | 620.00 | +1.30% | 204 600 | 330 | 610.10 | 0.00% | 105 947 | 174 | ||||||
| 13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
| 16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
| 7.8.1997 | 481.00 | +1.47% | 158 730 | 330 | 482.20 | +1.77% | 56 689 | 120 | ||||||
| 24.8.1998 | 715.00 | -0.13% | 235 950 | 330 | 708.00 | +0.47% | 88 348 | 125 | ||||||
| 6.3.1998 | 610.00 | +0.49% | 198 250 | 325 | 600.10 | +0.04% | 88 239 | 147 | ||||||
| 27.2.1996 | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| 24.7.1997 | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
| 15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||||
| 22.4.1996 | 565.00 | -0.87% | 180 800 | 320 | 565.00 | 0.00% | 105 451 | 187 | ||||||
| 10.12.1996 | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| 12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||||
| 18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||||
| 19.2.1996 | 628.00 | +1.12% | 196 564 | 313 | 617.00 | 0.00% | 133 357 | 220 | ||||||
| 15.4.1998 | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| 2.2.1999 | 741.00 | +0.81% | 231 192 | 312 | 740.10 | +0.78% | 515 317 | 717 | ||||||
| 16.2.1996 | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
| 30.12.1997 | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
| 8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
| 21.2.1996 | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
| 5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
| 1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
| 23.10.1998 | 630.20 | +0.04% | 194 102 | 308 | 622.50 | +0.32% | 71 538 | 115 | ||||||
| 27.2.1997 | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
| 21.8.1997 | 510.00 | +2.00% | 156 060 | 306 | 504.60 | +1.86% | 85 903 | 170 | ||||||
| 10.2.2000 | 1 028.00 | 0.00% | 313 540 | 305 | 1 024.00 | +0.77% | 315 465 | 306 | ||||||
| 25.3.1996 | 660.00 | 0.00% | 201 300 | 305 | 648.00 | 0.00% | 114 254 | 175 | ||||||
| 6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
| 8.3.1996 | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
| 31.1.1996 | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
| 8.10.1998 | 550.00 | 0.00% | 166 100 | 302 | 535.10 | +2.56% | 59 252 | 110 | ||||||
| 16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| 31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||||
| 12.2.1997 | 567.00 | -4.86% | 170 100 | 300 | 540.00 | -4.39% | 155 603 | 276 | ||||||
| 11.12.1996 | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
| 19.6.1997 | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| 30.3.2000 | 1 085.00 | -1.36% | 325 500 | 300 | 1 080.00 | -0.36% | 97 275 | 90 | ||||||
| 20.1.1998 | 621.00 | +0.97% | 185 058 | 298 | 610.00 | +2.92% | 80 199 | 132 | ||||||
| 3.4.1997 | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
| 1.4.1996 | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
| 9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
| 15.1.1998 | 615.00 | -0.48% | 178 965 | 291 | 608.60 | +0.42% | 127 238 | 210 | ||||||
| 15.12.1999 | 1 000.00 | +1.01% | 291 000 | 291 | 991.00 | +1.11% | 82 001 | 83 | ||||||
| 24.3.1998 | 672.00 | +1.05% | 194 880 | 290 | 670.00 | +1.31% | 222 370 | 332 | ||||||
| 20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||||
| 27.11.1995 | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||||
| 24.6.1996 | 488.00 | -4.87% | 141 520 | 290 | 494.00 | -2.00% | 137 302 | 276 | ||||||
| 13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| 17.2.1997 | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
| 13.11.1997 | 615.00 | -3.90% | 177 735 | 289 | 606.60 | -2.09% | 65 510 | 107 | ||||||
| 3.9.1997 | 548.00 | +0.36% | 157 824 | 288 | 550.00 | +0.58% | 104 523 | 190 | ||||||
| 13.10.1999 | 894.70 | -1.02% | 257 674 | 288 | 885.10 | +0.39% | 227 858 | 255 | ||||||
| 6.5.1998 | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
| 19.2.1998 | 603.00 | -0.33% | 172 458 | 286 | 595.10 | -0.92% | 84 849 | 143 | ||||||
| 20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||||
| 7.5.1996 | 506.00 | -4.88% | 144 210 | 285 | 501.40 | -8.00% | 57 752 | 116 | ||||||
| 9.7.1997 | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
| 11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||||
| 29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||||
| 21.11.1997 | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
| 2.7.1998 | 682.00 | -1.15% | 190 960 | 280 | 664.30 | -1.23% | 106 149 | 157 | ||||||
| 20.1.1999 | 707.00 | +1.14% | 197 960 | 280 | 697.10 | +0.37% | 291 692 | 435 | ||||||
| 28.3.2000 | 1 105.00 | -0.36% | 309 400 | 280 | 1 078.00 | -0.18% | 118 862 | 110 | ||||||
| 20.3.1997 | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
| 21.8.2001 | 925.00 | 0.00% | 257 150 | 278 | 925.00 | +1.90% | 48 568 | 53 | ||||||
| 31.8.1998 | 679.00 | -0.17% | 188 762 | 278 | 664.20 | +1.25% | 101 143 | 150 | ||||||
| 9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| 29.5.1998 | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| 25.5.1999 | 845.00 | +0.11% | 234 065 | 277 | 831.10 | -0.47% | 238 907 | 285 | ||||||
| 24.10.1995 | 555.00 | 0.00% | 153 180 | 276 | ||||||||||
| 7.2.1996 | 630.00 | 0.00% | 173 250 | 275 | 586.50 | 0.00% | 92 240 | 150 | ||||||
| 9.2.1996 | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
| 13.6.1996 | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
| 27.1.1999 | 723.00 | +0.13% | 198 825 | 275 | 723.10 | +0.43% | 366 933 | 520 | ||||||
| 2.6.2000 | 1 073.00 | +0.56% | 295 075 | 275 | 1 056.00 | +0.57% | 240 791 | 227 | ||||||
| 16.4.1996 | 570.00 | -1.72% | 156 180 | 274 | 530.00 | -1.00% | 114 383 | 202 | ||||||
| 30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||||
| 14.4.1998 | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| 4.6.1996 | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
| 4.4.1997 | 324.00 | -4.98% | 87 480 | 270 | 330.00 | -5.26% | 194 795 | 590 | ||||||
| 6.2.1996 | 630.00 | 0.00% | 169 470 | 269 | 610.00 | 0.00% | 82 283 | 134 | ||||||
| 18.6.1997 | 452.00 | +0.66% | 121 136 | 268 | 431.00 | -1.84% | 84 988 | 195 | ||||||
| 19.1.2001 | 1 013.00 | -1.36% | 271 484 | 268 | 961.40 | +1.39% | 23 796 | 25 | ||||||
| 1.6.1998 | 666.00 | +1.67% | 176 490 | 265 | 643.50 | -0.12% | 83 685 | 130 | ||||||
| 4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| 13.10.1998 | 579.00 | +1.40% | 153 435 | 265 | 560.70 | +0.20% | 53 969 | 98 | ||||||
| 15.1.1999 | 692.00 | -0.57% | 183 380 | 265 | 691.10 | -1.13% | 146 051 | 220 | ||||||
| 1.7.1996 | 495.00 | 0.00% | 131 175 | 265 | 491.00 | 0.00% | 78 497 | 160 | ||||||
| 26.3.1996 | 650.00 | -1.51% | 172 250 | 265 | 645.20 | 0.00% | 104 096 | 160 | ||||||
| 16.10.1998 | 605.00 | +1.51% | 159 115 | 263 | 600.80 | +2.33% | 80 724 | 135 | ||||||
| 30.5.1996 | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
| 9.1.1997 | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| 15.2.1996 | 615.00 | +0.81% | 161 130 | 262 | 615.00 | 0.00% | 90 437 | 150 | ||||||
| 22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| 17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
| 16.3.1999 | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
| 11.8.1997 | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
| 29.9.1997 | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
| 24.1.1996 | 574.00 | +0.34% | 148 666 | 259 | 552.50 | +1.00% | 101 030 | 180 | ||||||
| 17.4.1997 | 355.00 | +4.10% | 91 945 | 259 | 355.00 | +4.53% | 90 467 | 255 | ||||||
| 4.4.1996 | 645.00 | 0.00% | 166 410 | 258 | 625.00 | 0.00% | 65 023 | 103 | ||||||
| 19.4.1996 | 570.00 | 0.00% | 145 350 | 255 | 560.00 | 0.00% | 75 805 | 135 | ||||||
| 19.8.1996 | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
| 26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
| 13.4.1999 | 799.00 | -0.49% | 203 745 | 255 | 799.00 | +0.49% | 101 156 | 127 | ||||||
| 3.7.2000 | 1 079.00 | +0.46% | 274 066 | 254 | 1 048.00 | +0.13% | 200 048 | 190 | ||||||
| 9.2.1999 | 755.40 | +0.45% | 191 116 | 253 | 753.50 | +0.57% | 292 459 | 403 | ||||||
| 19.8.1997 | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
| 17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||||
| 25.4.1996 | 565.00 | 0.00% | 142 380 | 252 | 556.60 | -1.00% | 114 595 | 205 | ||||||
| 31.3.1998 | 679.00 | -0.14% | 171 108 | 252 | 675.20 | +0.27% | 132 185 | 196 | ||||||
| 18.9.1998 | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| 7.1.1999 | 677.00 | +2.11% | 169 250 | 250 | 663.00 | +0.75% | 80 119 | 120 | ||||||
| 9.6.1998 | 676.00 | 0.00% | 169 000 | 250 | 663.10 | -1.23% | 75 253 | 115 | ||||||
| 18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| 10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| 21.10.1997 | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
| 29.7.1997 | 463.00 | +0.65% | 115 750 | 250 | 448.00 | +1.61% | 118 612 | 261 | ||||||
| 20.6.1997 | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
| 24.6.1997 | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
| 23.6.2000 | 1 070.00 | +0.09% | 267 500 | 250 | 1 050.00 | +1.43% | 162 212 | 155 | ||||||
| 17.5.1996 | 486.00 | +1.03% | 121 500 | 250 | 476.30 | +1.00% | 76 681 | 160 | ||||||
| 28.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 491.20 | 0.00% | 49 174 | 100 | ||||||
| 27.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
| 2.7.1996 | 495.00 | 0.00% | 123 750 | 250 | 495.00 | 0.00% | 124 433 | 253 | ||||||
| 18.7.1996 | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| 21.2.1997 | 550.00 | -0.18% | 137 500 | 250 | 550.00 | -2.76% | 128 867 | 241 | ||||||
| 1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
| 5.3.1996 | 655.00 | 0.00% | 163 750 | 250 | 648.00 | 0.00% | 254 179 | 391 | ||||||
| 19.3.1998 | 641.00 | +1.26% | 159 609 | 249 | 640.50 | +0.78% | 70 008 | 110 | ||||||
| 6.4.1998 | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
| ||||||||||||||
