TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					100.50	+9.95%	1 005	10
27.12.2001					91.40	+9.85%	0	0
21.12.2001					83.20	+9.32%	7 486	90
20.12.2001					76.10	-9.40%	7 578	100
19.12.2001					84.00	0.00%	15 372	185
18.12.2001					84.00	-9.77%	3 780	45
17.12.2001					93.10	-6.90%	4 653	50
14.12.2001					100.00	-2.43%	6 556	65
13.12.2001					102.50	0.00%	0	0
12.12.2001					102.50	0.00%	0	0
11.12.2001					102.50	0.00%	1 487	15
10.12.2001					102.50	0.00%	1 025	10
7.12.2001					102.50	-9.69%	1 537	15
6.12.2001					113.50	+5.58%	1 135	10
5.12.2001					107.50	-4.86%	6 115	55
4.12.2001					113.00	-8.13%	1 690	15
3.12.2001					123.00	0.00%	615	5
30.11.2001					123.00	0.00%	6 150	50
29.11.2001					123.00	0.00%	1 230	10
28.11.2001					123.00	0.00%	1 230	10
‹‹ First 60     Next 20 ›