TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 123.00 | -9.55% | 6 765 | 55 | ||||||||||
26.11.2001 | 136.00 | -0.14% | 3 400 | 25 | ||||||||||
23.11.2001 | 136.20 | -5.15% | 18 311 | 125 | ||||||||||
22.11.2001 | 143.60 | +5.58% | 3 590 | 25 | ||||||||||
21.11.2001 | 136.00 | +1.41% | 1 959 | 15 | ||||||||||
20.11.2001 | 134.10 | 0.00% | 671 | 5 | ||||||||||
19.11.2001 | 134.10 | 0.00% | 1 609 | 12 | ||||||||||
16.11.2001 | 134.10 | +0.07% | 0 | 0 | ||||||||||
15.11.2001 | 134.00 | -5.63% | 2 010 | 15 | ||||||||||
14.11.2001 | 142.00 | -0.69% | 0 | 0 | ||||||||||
13.11.2001 | 143.00 | -5.17% | 0 | 0 | ||||||||||
12.11.2001 | 150.80 | +3.64% | 6 032 | 40 | ||||||||||
9.11.2001 | 145.50 | -3.64% | 3 638 | 25 | ||||||||||
8.11.2001 | 151.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 151.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 151.00 | -5.68% | 3 775 | 25 | ||||||||||
5.11.2001 | 160.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 160.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 160.10 | +3.22% | 4 003 | 25 | ||||||||||
31.10.2001 | 155.10 | -3.12% | 5 479 | 35 | ||||||||||
|