TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					28.00	-1.75%	28	1
11.6.1997	28.84	+4.98%	0	0	28.00	+5.02%	28	1
1.2.1999					20.60	-6.78%	41	2
4.9.1998					20.60	0.00%	41	2
27.4.1998					23.00	-8.00%	46	2
23.6.1997	28.00	+2.67%	840	30	30.00	0.00%	60	2
3.9.1997	32.84	-4.97%	9 852	300	30.00	-1.63%	60	2
7.1.1999					21.20	0.00%	64	3
4.5.1999					22.50	+6.63%	68	3
24.10.1997					34.10	-4.34%	68	2
26.8.1998					23.00	-4.16%	69	3
19.12.1997					25.00	-1.96%	75	3
3.8.1998					19.90	-0.40%	80	4
3.11.1998					21.00	0.00%	84	4
4.4.2001					18.10	0.00%	91	5
29.1.1998					25.50	-4.38%	102	4
5.2.1999					20.60	-6.78%	103	5
16.11.1998					21.00	0.00%	105	5
30.3.1998					21.00	+2.43%	105	5
16.12.1998					21.10	0.00%	106	5
8.2.1999					21.10	+2.42%	106	5
22.4.1997	31.97	+4.99%	256	8	26.50	-2.71%	106	4
12.5.1998					27.00	-5.26%	108	4
21.11.1997					27.00	0.00%	108	4
27.10.1999					27.10	0.00%	108	4
11.6.1999					22.00	0.00%	110	5
17.10.1996	110.00	+1.85%	6 600	60	110.00	-0.88%	110	1
26.11.1997					30.00	+2.24%	120	4
3.7.1997	26.60	0.00%	0	0	30.00	0.00%	120	4
30.6.1997	28.00	0.00%	1 512	54	30.00	+0.77%	120	4
27.4.1999					20.10	0.00%	121	6
12.10.1998					20.30	-1.45%	122	6
21.3.2000					30.80	0.00%	123	4
6.9.1999					25.00	+6.38%	125	5
22.5.1998					25.00	+8.69%	125	5
19.1.1998					25.00	-31.80%	125	5
27.11.1998					21.00	0.00%	126	6
16.2.1999					21.10	-4.52%	127	6
30.5.2001					22.00	+10.00%	132	6
16.5.1997	29.10	0.00%	3 783	130	26.50	-2.21%	133	5
19.10.1999					27.00	0.00%	135	5
2.6.1999					23.00	0.00%	138	6
27.5.1997	26.30	0.00%	0	0	28.00	0.00%	140	5
5.1.2000					28.00	0.00%	140	5
20.9.1999					28.10	0.00%	141	5
29.8.1997	34.65	+5.00%	1 143	33	29.00	-8.97%	145	5
8.7.1997	25.27	-5.00%	0	0	30.00	0.00%	150	5
2.12.1997					30.00	+1.69%	150	5
13.8.1996	148.00	+4.96%	60 828	411	152.00	+1.00%	152	1
19.7.2000					22.50	-9.27%	158	7
2.11.1998					21.00	0.00%	168	8
11.1.1999					21.20	0.00%	170	8
27.11.1995	190.00	-2.56%	20 140	106	173.00	-6.00%	173	1
25.6.1997	28.00	-4.76%	140	5	29.00		174	6
20.2.1998					25.50	-1.92%	179	7
21.3.2001					17.10	-5.00%	179	10
15.3.2000					30.00	0.00%	180	6
3.4.1998					18.00	-36.84%	180	10
3.5.2001					18.10	0.00%	181	10
29.3.2000					30.50	0.00%	183	6
5.4.2000					30.80	0.00%	185	6
5.11.1998					21.00	0.00%	189	9
30.10.1998					21.00	0.00%	189	9
7.6.2000					31.90	-5.05%	191	6
9.4.1999					19.60	-2.00%	196	10
22.6.1995	210.00	0.00%	0	0	196.00	-3.00%	196	1
21.5.1999					21.90	+1.86%	197	9
2.4.1999					20.00	+2.56%	200	10
4.8.1998					20.00	+0.50%	200	10
29.5.2001					20.00	+9.89%	200	10
29.4.1999					20.10	0.00%	201	10
17.11.1997					26.00	-49.55%	205	8
16.7.1999					23.10	0.00%	208	9
10.10.2001					26.10	-0.38%	209	8
21.10.1998					21.00	0.00%	210	10
20.11.1998					21.00	0.00%	210	10
26.11.1998					21.00	0.00%	210	10
26.1.1999					21.00	+2.43%	210	10
15.2.2000					30.10	+0.33%	211	7
25.2.1999					21.10	-4.52%	211	10
28.1.1999					21.10	+0.47%	211	10
12.1.1999					21.20	0.00%	212	10
6.1.1999					21.20	+0.47%	212	10
12.1.1998					27.00	+0.78%	216	8
14.10.1999					27.00	0.00%	216	8
2.5.2001					18.10	0.00%	217	12
27.7.2000					21.80	+1.86%	218	10
14.5.1999					21.90	0.00%	219	10
24.5.1999					21.90	0.00%	219	10
31.5.2001					22.10	+0.45%	221	10
15.5.1995	215.00	+238.00%	17 200	80	222.50	+4.00%	223	1
21.1.2000					28.00	-3.44%	224	8
12.11.1997					25.00	+8.55%	225	9
1.6.1995	211.00	-3.65%	31 650	150	225.00	-2.00%	225	1
1.12.2000					22.70	+9.66%	227	10
5.1.1998					25.50	-5.55%	230	9
25.2.1998					23.00	-0.43%	230	10
11.2.1998					23.00	-8.36%	230	10
18.6.1999					23.00	0.00%	230	10
14.7.1999					23.10	-7.60%	231	10
19.3.1999					18.00	0.00%	234	13
8.10.2001					26.20	0.00%	236	9
6.12.2001					24.00	0.00%	240	10
23.2.1998					24.00	-5.88%	240	10
10.6.1997	27.47	+4.96%	0	0	28.00	+2.53%	240	9
18.6.1997	25.98	0.00%	0	0	30.00	-4.76%	240	8
1.4.1997	50.90	-0.19%	6 006	118	49.00	0.00%	240	5
23.4.1999					20.20	-0.49%	242	12
1.6.2001					24.30	+9.95%	243	10
23.9.1998					20.30	-1.45%	244	12
6.10.1995	232.00	+0.43%	25 984	112	249.00	+6.00%	249	1
30.9.1999					41.60	+3.22%	250	6
25.7.2001					25.00	0.00%	250	10
8.8.2001					25.00	0.00%	250	10
17.12.1997					25.00	0.00%	250	10
12.6.1997	30.28	+4.99%	0	0	28.00	0.00%	252	9
25.4.2001					18.10	0.00%	253	14
26.7.2000					21.40	+15.05%	257	12
21.12.2001					21.60	-10.00%	259	12
2.2.1998					26.00	-3.70%	260	10
9.6.1997	26.17	+4.97%	2 879	110	26.00	0.00%	260	10
17.9.2001					26.10	+1.95%	261	10
24.9.2001					26.10	0.00%	261	10
21.9.2001					26.10	0.00%	261	10
11.10.2001					26.20	+0.38%	262	10
30.10.2001					26.20	0.00%	262	10
4.1.2001					18.00	0.00%	270	15
21.10.1999					27.00	0.00%	270	10
12.10.1999					27.00	-10.00%	270	10
7.4.1998					18.00	0.00%	270	15
3.2.1998					27.00	+3.84%	270	10
3.8.2000					27.10	0.00%	271	10
29.6.2001					27.10	+8.40%	271	10
17.2.1997	58.50	-4.78%	8 190	140	55.00	-9.21%	275	5
17.3.2000					28.00	-6.66%	280	10
24.1.2000					28.00	0.00%	280	10
7.1.2000					28.00	0.00%	280	10
26.5.1997	26.30	-4.64%	79	3	28.00	+1.81%	280	10
17.9.1999					28.10	-6.02%	281	10
23.5.2001					18.00	0.00%	288	16
28.6.1999					26.60	0.00%	293	11
27.1.1999					21.00	0.00%	294	14
30.10.2000					29.50	-4.22%	295	10
19.10.2000					27.00	-4.59%	297	11
14.3.2000					30.00	0.00%	300	10
7.7.1997	26.60	0.00%	0	0	30.00	+4.38%	300	10
17.2.2000					30.10	0.00%	301	10
30.8.2001					30.10	-2.90%	301	10
22.9.1999					25.20	-2.70%	302	12
22.3.1999					19.00	+5.55%	304	16
10.4.2000					30.50	-1.29%	305	10
2.9.1998					20.30	-4.22%	306	15
25.1.1999					20.50	-3.30%	308	15
31.3.2000					30.80	0.00%	308	10
20.8.1999					51.60	-2.82%	309	6
22.6.2000					31.10	0.00%	311	10
17.12.1998					21.10	0.00%	317	15
15.10.1997					29.30	-8.75%	321	11
18.7.2000					24.80	-9.81%	322	13
8.4.1998					19.00	0.00%	324	18
4.4.1995	277.00	+492.00%	40 165	145	325.00	-2.00%	325	1
13.9.2000					32.80	+9.69%	328	10
30.9.1998					20.60	0.00%	330	16
26.7.1999					33.00	0.00%	330	10
24.7.1995	170.00	+4.64%	20 910	123	165.00	-7.00%	330	2
10.8.2000					33.20	+8.49%	332	10
14.1.1999					21.10	-4.52%	338	16
28.7.1999					34.00	+6.25%	340	10
14.6.2000					34.20	-10.00%	342	10
20.5.1999					21.50	-4.01%	344	16
15.5.1997	29.10	0.00%	1 048	36	27.10	-1.09%	352	13
10.8.1995	190.05	+5.00%	15 584	82	176.50	+3.00%	353	2
18.3.1999					18.00	-10.00%	360	20
5.5.1999					22.50	0.00%	360	16
8.11.1999					30.00	0.00%	360	12
16.1.1997	69.30	+5.00%	6 861	99	60.50	-6.20%	363	6
6.12.1996	70.00	+2.41%	2 450	35	61.10	-6.37%	367	6
5.6.2000					37.30	-9.90%	373	10
16.12.1997					25.00	-4.65%	375	15
19.11.1997					26.00		376	15
29.11.2001					23.50	-10.30%	376	16
10.2.1998					25.10	-3.46%	377	15
20.11.1997					27.00	+7.44%	378	14
9.9.1997	32.76	0.00%	0	0	34.50		379	11
17.2.1999					21.10	0.00%	380	18
12.3.1999					19.00	0.00%	380	20
13.11.1997					26.00	+1.32%	380	15
6.10.1998					20.60	-2.47%	382	19
3.10.1996	121.60	-5.00%	1 824	15	128.00	+4.91%	384	3
9.6.2000					38.50	+10.00%	385	10
6.1.1998					24.10	-5.49%	386	16
25.9.2001					26.10	0.00%	392	15
26.10.2001					26.20	0.00%	393	15
28.6.2000					39.30	+9.77%	393	10
3.3.2000					33.00	+6.45%	396	12
15.9.1999					33.20	+6.41%	398	12
16.3.1999					19.00	-2.56%	399	21
25.10.1999					27.00	0.00%	405	15
2.7.1999					24.00	-5.88%	408	17
6.1.1997	68.00	0.00%	0	0	68.00	-1.67%	408	6
‹‹ First 60  ‹‹ First 20    Next 200 ›