TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+997.69%	0	0
4.5.1998					0.00	+930.73%	0	0
11.6.1998					0.00	+657.20%	0	0
29.6.1998					0.00	+645.66%	0	0
24.6.1998					0.00	+640.74%	0	0
8.6.1998					0.00	+410.23%	0	0
17.6.1998					0.00	+381.48%	0	0
15.6.1998					0.00	+334.55%	0	0
4.6.1998					0.00	+329.46%	0	0
22.6.1998					0.00	+200.00%	0	0
23.7.1998					0.00	+167.88%	0	0
13.5.1998					0.00	+113.40%	0	0
14.11.1997						+100.51%	0
8.9.1997	32.76	-4.98%	655	20		+93.42%	0
1.6.1998					0.00	+92.30%	0	0
27.5.1998					0.00	+90.42%	0	0
20.7.1998					0.00	+89.38%	0	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
25.5.1998					0.00	+75.00%	0	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
20.8.1997	30.93	-4.97%	3 093	100		+61.60%	0
2.4.1998					0.00	+58.33%	0	0
31.7.1997	30.38	+4.97%	0	0		+58.30%	0
12.9.1997	34.75	+4.98%	3 440	99		+56.13%	0
18.6.1998					0.00	+54.86%	0	0
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
13.7.1998					0.00	+49.23%	0	0
1.7.1998					0.00	+49.09%	0	0
2.10.1997					66.30	+48.98%	995	15
22.10.1997						+48.53%	0
29.10.1997						+48.38%	0
21.1.1998					0.00	+46.64%	0	0
16.1.1998					0.00	+46.64%	0	0
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
7.8.1997	31.81	0.00%	0	0		+42.58%	0
17.10.1997						+38.29%	0
23.1.1998					0.00	+34.96%	0	0
6.3.1998					0.00	+32.89%	0	0
23.1.1997	88.42	+4.99%	5 040	57		+31.38%	0
13.8.1997	30.22	-4.99%	0	0		+27.63%	0
25.9.1997	33.20	0.00%	0	0		+27.57%	0
18.9.1997	36.40	+4.98%	0	0		+26.87%	0
11.12.1996	67.00	0.00%	4 757	71		+23.39%	0
12.2.1998					0.00	+21.73%	0	0
10.4.1998					0.00	+21.29%	0	0
8.8.1996	132.30	+5.00%	0	0		+21.00%	0	0
19.8.1998					0.00	+20.41%	0	0
20.12.1995						+19.00%	0	0
16.2.1998					0.00	+18.39%	0	0
24.9.1997	33.20	-3.76%	4 582	138		+17.22%	0
7.9.1995	247.00	+0.81%	12 844	52		+17.00%	0	0
31.1.1995	438.00	0.00%	87 600	200		+17.00%	0	0
19.3.1998					0.00	+16.68%	0	0
31.5.2000					37.70	+16.35%	687	20
23.1.1995	465.00	+108.00%	16 740	36		+16.00%	0	0
11.7.1995	180.00	-4.79%	18 360	102		+16.00%	0	0
15.1.1996	241.00	+4.78%	62 660	260		+16.00%	0	0
26.7.2000					21.40	+15.05%	257	12
24.8.2001					29.80	+14.61%	0	0
21.7.1997	21.61	+4.95%	0	0		+14.42%	0
27.11.1997						+13.90%	0
15.4.1998					0.00	+13.63%	0	0
14.7.1998					0.00	+13.52%	0	0
13.3.1998					0.00	+13.26%	0	0
1.10.1997						+12.65%	0
22.3.2001					19.20	+12.28%	7 680	400
10.3.1998					0.00	+11.46%	0	0
14.9.1999					31.20	+11.42%	0	0
6.8.1999					66.00	+10.00%	0	0
29.7.1999					37.40	+10.00%	0	0
1.11.1999					29.70	+10.00%	743	25
29.11.1999					33.00	+10.00%	0	0
8.8.2000					29.70	+10.00%	1 539	55
9.6.2000					38.50	+10.00%	385	10
20.3.2000					30.80	+10.00%	0	0
7.2.2001					19.80	+10.00%	0	0
2.2.2001					19.80	+10.00%	0	0
16.1.2001					18.70	+10.00%	3 740	200
8.1.2001					19.80	+10.00%	4 257	215
30.5.2001					22.00	+10.00%	132	6
19.6.1997	27.27	+4.96%	245	9		+10.00%	0
23.7.1999					33.00	+10.00%	0	0
26.3.1999					22.00	+10.00%	23 694	1 077
10.1.1996	211.00	+4.97%	0	0	221.00	+10.00%	442	2
24.11.1995	195.00	-1.01%	19 500	100	184.00	+10.00%	736	4
20.7.1995	171.00	0.00%	24 624	144	167.00	+10.00%	10 020	60
18.7.1995	170.14	+4.99%	0	0		+10.00%	0	0
24.8.1995	268.00	+4.68%	552 616	2 062	242.00	+10.00%	484	2
22.8.1995	244.00	+4.72%	0	0	220.00	+10.00%	880	4
25.5.1995	238.00	+484.00%	90 440	380	230.50	+10.00%	692	3
25.4.1995	240.00	-438.00%	34 560	144	235.00	+10.00%	7 285	31
17.1.1995	475.00	0.00%	61 750	130	493.00	+10.00%	1 972	4
16.12.1996	70.35	0.00%	0	0	77.00	+10.00%	5 621	73
15.4.1996	169.00	-0.52%	50 700	300		+10.00%	0	0
2.8.1999					45.20	+9.97%	0	0
26.6.2000					34.20	+9.96%	0	0
2.7.2001					29.80	+9.96%	864	29
1.6.2001					24.30	+9.95%	243	10
3.8.1999					49.70	+9.95%	0	0
12.1.2001					18.80	+9.94%	1 880	100
7.6.2001					35.40	+9.93%	0	0
11.8.2000					36.50	+9.93%	0	0
12.9.2000					29.90	+9.92%	0	0
5.9.2000					29.90	+9.92%	0	0
29.6.2000					43.20	+9.92%	8 770	203
23.9.1999					27.70	+9.92%	0	0
17.10.2001					28.80	+9.92%	0	0
25.4.2000					35.50	+9.90%	0	0
5.8.1999					60.00	+9.89%	0	0
30.7.1999					41.10	+9.89%	0	0
6.6.2001					32.20	+9.89%	0	0
29.5.2001					20.00	+9.89%	200	10
8.6.2001					38.90	+9.88%	2 989	77
18.8.1999					58.90	+9.88%	0	0
28.9.1999					36.70	+9.88%	0	0
4.6.2001					26.70	+9.87%	0	0
27.9.1999					33.40	+9.86%	18 671	559
21.4.2000					32.30	+9.86%	0	0
4.8.1999					54.60	+9.85%	0	0
2.6.2000					41.40	+9.81%	4 802	116
28.4.2000					39.20	+9.80%	0	0
29.9.1999					40.30	+9.80%	0	0
28.6.2000					39.30	+9.77%	393	10
15.11.2001					24.70	+9.77%	667	27
2.11.1999					32.60	+9.76%	2 680	84
24.9.1999					30.40	+9.74%	0	0
5.6.2001					29.30	+9.73%	0	0
3.7.2001					32.70	+9.73%	3 793	116
8.6.2000					35.00	+9.71%	0	0
13.9.2000					32.80	+9.69%	328	10
4.12.2000					24.90	+9.69%	27 764	1 115
1.12.2000					22.70	+9.66%	227	10
28.7.2000					23.90	+9.63%	0	0
31.7.2000					26.20	+9.62%	0	0
14.8.2000					40.00	+9.58%	0	0
31.5.1999					23.00	+9.52%	550	24
2.12.1998					23.00	+9.52%	0	0
11.6.2001					42.60	+9.51%	1 321	31
11.9.1997	33.10	+1.03%	1 655	50		+9.47%	0
11.11.1996	85.00	+1.97%	11 475	135	85.50	+9.33%	1 625	19
5.12.1997						+9.25%	0
25.9.1996	127.03	-4.47%	2 795	22	130.00	+9.19%	12 702	98
18.9.1996	137.75	-5.00%	24 795	180	134.00	+9.00%	4 794	36
28.2.1996	192.00	-1.53%	17 280	90	195.00	+9.00%	19 257	97
26.6.1996	155.00	-0.64%	14 260	92	159.50	+9.00%	7 975	50
4.9.1995	241.00	+1.68%	14 460	60	265.00	+9.00%	8 153	31
14.11.1995	186.00	-0.53%	11 160	60	179.00	+9.00%	1 790	10
12.12.1995	185.85	+5.00%	25 461	137	196.00	+9.00%	12 740	65
24.10.1996	106.00	-2.97%	7 632	72	103.00	+8.99%	3 914	38
16.9.1997	34.67	+4.99%	0	0		+8.88%	0
7.1.1997	64.60	-5.00%	1 938	30	74.00	+8.82%	2 960	40
9.12.1996	68.00	-2.85%	4 624	68	62.10	+8.78%	7 445	112
22.3.2000					33.50	+8.76%	905	27
5.3.1997	50.10	+0.24%	752	15	56.00	+8.69%	18 748	308
24.4.1998					25.00	+8.69%	10 000	400
15.9.1998					25.00	+8.69%	10 625	425
22.5.1998					25.00	+8.69%	125	5
23.6.1999					25.00	+8.69%	0	0
12.11.1997					25.00	+8.55%	225	9
10.8.2000					33.20	+8.49%	332	10
5.12.2000					27.00	+8.43%	0	0
13.5.1999					21.90	+8.41%	0	0
29.6.2001					27.10	+8.40%	271	10
19.7.1999					25.00	+8.22%	7 518	309
22.9.1997	36.31	-4.99%	1 997	55		+8.07%	0
9.8.1999					71.30	+8.03%	1 996	28
16.8.1996	158.00	+0.31%	30 178	191	164.00	+8.00%	3 217	20
12.6.1996	158.00	0.00%	24 016	152	153.00	+8.00%	6 120	40
20.5.1996	168.02	-4.53%	6 049	36	153.50	+8.00%	5 785	34
15.12.1995	183.10	-2.60%	206 720	1 129	209.00	+8.00%	27 907	135
4.12.1995	200.00	+1.31%	33 000	165	198.00	+8.00%	7 452	38
28.8.1995	243.00	-4.70%	95 742	394	242.00	+8.00%	18 777	71
15.8.1995	196.00	+2.61%	33 516	171	195.00	+8.00%	2 115	11
26.4.1995	228.00	-500.00%	25 080	110	250.00	+8.00%	3 041	12
2.6.1995	211.00	0.00%	2 110	10	240.00	+8.00%	14 589	60
7.2.1995	437.00	+380.00%	874	2	433.00	+8.00%	12 990	30
1.10.1999					44.90	+7.93%	584	13
7.1.1998					0.00	+7.88%	0	0
15.8.1997	31.00	0.00%	0	0		+7.86%	0
24.4.1997	35.23	+4.97%	2 114	60	31.00	+7.82%	1 690	55
12.3.1997	51.00	-1.92%	9 027	177	48.50	+7.77%	4 365	90
7.3.2001					19.50	+7.73%	0	0
22.8.2001					28.00	+7.69%	0	0
25.11.1999					28.00	+7.69%	66 258	2 426
19.11.1999					28.00	+7.69%	30 800	1 100
5.8.1997	31.81	-4.98%	2 068	65	35.00	+7.69%	1 505	43
28.8.1997	33.00	+3.12%	1 089	33	29.00	+7.63%	3 633	114
4.9.1997	32.84	0.00%	0	0	33.00	+7.63%	2 519	78
22.1.1997	84.21	+5.00%	0	0	69.00	+7.60%	4 590	67
23.4.1997	33.56	+4.97%	0	0		+7.50%	0
20.11.1997					27.00	+7.44%	378	14
24.11.1997						+7.40%	0
21.5.1997	30.55	+4.98%	1 619	53		+7.40%	0
8.1.1998					27.00	+7.30%	6 140	220
12.6.2000					41.30	+7.27%	2 313	56
21.11.2000					28.00	+7.27%	13 991	500
9.5.1997	29.10	0.00%	437	15	28.10	+7.23%	3 544	116
21.10.1997					30.00	+7.14%	750	25
26.11.1999					30.00	+7.14%	600	20
29.2.2000					30.00	+7.14%	30 590	1 020
‹‹ First 60  ‹‹ First 20    Next 200 ›