TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
| 26.11.2001 | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
| 23.11.2001 | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
| 22.11.2001 | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
| 21.11.2001 | 76.50 | 0.00% | 0 | 0 | 78.50 | +1.94% | 65 267 | 841 | ||||||
| 20.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.00 | -2.65% | 32 928 | 419 | ||||||
| 19.11.2001 | 76.50 | 0.00% | 0 | 0 | 79.10 | +2.06% | 9 248 | 118 | ||||||
| 16.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.50 | +2.24% | 9 102 | 118 | ||||||
| 15.11.2001 | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
| 14.11.2001 | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
| 13.11.2001 | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
| 12.11.2001 | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
| 9.11.2001 | 73.36 | +4.99% | 0 | 0 | 76.00 | -1.04% | 6 947 | 91 | ||||||
| 8.11.2001 | 69.87 | +4.99% | 0 | 0 | 76.80 | +0.39% | 16 015 | 209 | ||||||
| 7.11.2001 | 66.55 | 0.00% | 0 | 0 | 76.50 | +0.52% | 34 490 | 450 | ||||||
| 6.11.2001 | 66.55 | -4.93% | 13 310 | 200 | 76.10 | +4.24% | 4 951 | 66 | ||||||
| 5.11.2001 | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 13 589 | 186 | ||||||
| 2.11.2001 | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
| 1.11.2001 | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
| 31.10.2001 | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| ||||||||||||||
