TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
| 27.12.2001 | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| 21.12.2001 | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
| 20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| 19.12.2001 | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
| 18.12.2001 | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
| 17.12.2001 | 68.40 | -5.00% | 0 | 0 | 56.00 | -8.04% | 25 488 | 453 | ||||||
| 14.12.2001 | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
| 13.12.2001 | 71.07 | +4.99% | 0 | 0 | 67.20 | -0.44% | 29 231 | 437 | ||||||
| 12.12.2001 | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| 11.12.2001 | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
| 10.12.2001 | 75.00 | 0.00% | 8 250 | 110 | 66.90 | -1.47% | 29 984 | 435 | ||||||
| 7.12.2001 | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
| 6.12.2001 | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
| 5.12.2001 | 80.00 | 0.00% | 0 | 0 | 67.40 | -4.26% | 10 911 | 161 | ||||||
| 4.12.2001 | 80.00 | 0.00% | 6 480 | 81 | 70.40 | +4.29% | 20 484 | 296 | ||||||
| 3.12.2001 | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| 30.11.2001 | 80.00 | 0.00% | 1 120 | 14 | 67.20 | +1.35% | 11 737 | 175 | ||||||
| 29.11.2001 | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| 28.11.2001 | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
| 27.11.2001 | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
| 26.11.2001 | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
| 23.11.2001 | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
| 22.11.2001 | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
| 21.11.2001 | 76.50 | 0.00% | 0 | 0 | 78.50 | +1.94% | 65 267 | 841 | ||||||
| 20.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.00 | -2.65% | 32 928 | 419 | ||||||
| 19.11.2001 | 76.50 | 0.00% | 0 | 0 | 79.10 | +2.06% | 9 248 | 118 | ||||||
| 16.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.50 | +2.24% | 9 102 | 118 | ||||||
| 15.11.2001 | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
| 14.11.2001 | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
| 13.11.2001 | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
| 12.11.2001 | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
| 9.11.2001 | 73.36 | +4.99% | 0 | 0 | 76.00 | -1.04% | 6 947 | 91 | ||||||
| 8.11.2001 | 69.87 | +4.99% | 0 | 0 | 76.80 | +0.39% | 16 015 | 209 | ||||||
| 7.11.2001 | 66.55 | 0.00% | 0 | 0 | 76.50 | +0.52% | 34 490 | 450 | ||||||
| 6.11.2001 | 66.55 | -4.93% | 13 310 | 200 | 76.10 | +4.24% | 4 951 | 66 | ||||||
| 5.11.2001 | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 13 589 | 186 | ||||||
| 2.11.2001 | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
| 1.11.2001 | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
| 31.10.2001 | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| 30.10.2001 | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
| 29.10.2001 | 67.25 | 0.00% | 0 | 0 | 71.10 | +1.28% | 17 546 | 246 | ||||||
| 26.10.2001 | 67.25 | 0.00% | 0 | 0 | 70.20 | +4.61% | 7 109 | 101 | ||||||
| 25.10.2001 | 67.25 | +5.00% | 0 | 0 | 67.10 | +1.35% | 15 414 | 230 | ||||||
| 24.10.2001 | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| 23.10.2001 | 61.00 | 0.00% | 0 | 0 | 68.10 | +1.33% | 10 346 | 153 | ||||||
| 22.10.2001 | 61.00 | 0.00% | 0 | 0 | 67.20 | +1.05% | 18 805 | 282 | ||||||
| 19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
| 18.10.2001 | 62.70 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 778 | 42 | ||||||
| 17.10.2001 | 62.70 | -5.00% | 0 | 0 | 66.10 | 0.00% | 3 636 | 55 | ||||||
| 16.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 702 | 56 | ||||||
| 15.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 049 | 31 | ||||||
| 12.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | -5.57% | 3 173 | 48 | ||||||
| 11.10.2001 | 66.00 | 0.00% | 0 | 0 | 70.00 | +2.79% | 5 525 | 83 | ||||||
| 10.10.2001 | 66.00 | +4.76% | 3 300 | 50 | 68.10 | +3.02% | 0 | 0 | ||||||
| 9.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 1 388 | 21 | ||||||
| 8.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.00 | +1.38% | 6 383 | 97 | ||||||
| 5.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 557 | 70 | ||||||
| 4.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 013 | 77 | ||||||
| 3.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 9 106 | 140 | ||||||
| 2.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| 1.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 27.9.2001 | 59.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 780 | 120 | ||||||
| 26.9.2001 | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
| 25.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 24.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | +0.77% | 1 857 | 29 | ||||||
| 21.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.50 | +0.78% | 0 | 0 | ||||||
| 20.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -0.15% | 896 | 14 | ||||||
| 19.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 3 012 | 47 | ||||||
| 18.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 648 | 57 | ||||||
| 17.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 328 | 52 | ||||||
| 14.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -1.84% | 1 792 | 28 | ||||||
| 13.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.20 | +0.30% | 2 412 | 37 | ||||||
| 12.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 11.9.2001 | 60.65 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 10.9.2001 | 57.77 | +4.99% | 0 | 0 | 65.00 | -5.79% | 4 179 | 63 | ||||||
| 7.9.2001 | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
| 6.9.2001 | 52.40 | -4.98% | 0 | 0 | 66.80 | +9.86% | 5 478 | 82 | ||||||
| 5.9.2001 | 55.15 | -4.99% | 0 | 0 | 60.80 | -2.09% | 851 | 14 | ||||||
| 4.9.2001 | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
| 3.9.2001 | 61.10 | -4.99% | 0 | 0 | 69.00 | 0.00% | 5 520 | 80 | ||||||
| 31.8.2001 | 64.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 3 933 | 57 | ||||||
| 30.8.2001 | 67.69 | -4.99% | 0 | 0 | 69.00 | +2.22% | 6 409 | 93 | ||||||
| 29.8.2001 | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
| 28.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 27.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | -0.13% | 8 475 | 113 | ||||||
| 24.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
| 23.8.2001 | 75.00 | 0.00% | 0 | 0 | 77.80 | -8.47% | 0 | 0 | ||||||
| 22.8.2001 | 75.00 | 0.00% | 0 | 0 | 85.00 | -3.51% | 0 | 0 | ||||||
| 21.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 17 605 | 200 | ||||||
| 20.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.23% | 8 985 | 102 | ||||||
| 17.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -1.00% | 2 691 | 30 | ||||||
| 16.8.2001 | 75.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 7 560 | 84 | ||||||
| 15.8.2001 | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
| 14.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
| 13.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -3.15% | 12 823 | 144 | ||||||
| 10.8.2001 | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
| 9.8.2001 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
| 8.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.30 | 0.00% | 12 095 | 137 | ||||||
| 7.8.2001 | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
| 6.8.2001 | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
| 3.8.2001 | 73.60 | +4.99% | 7 875 | 107 | 90.10 | +3.92% | 11 867 | 135 | ||||||
| 2.8.2001 | 70.10 | 0.00% | 0 | 0 | 86.70 | -3.66% | 11 008 | 127 | ||||||
| 1.8.2001 | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
| 31.7.2001 | 69.65 | +4.98% | 0 | 0 | 86.70 | 0.00% | 18 957 | 220 | ||||||
| 30.7.2001 | 66.34 | +4.98% | 0 | 0 | 86.70 | +10.58% | 9 471 | 111 | ||||||
| 27.7.2001 | 63.19 | +4.98% | 0 | 0 | 78.40 | +0.51% | 18 889 | 227 | ||||||
| 26.7.2001 | 60.19 | 0.00% | 0 | 0 | 78.00 | -8.87% | 25 988 | 325 | ||||||
| 25.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 51 959 | 607 | ||||||
| 24.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 22 858 | 267 | ||||||
| 23.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
| 20.7.2001 | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
| 19.7.2001 | 57.33 | 0.00% | 0 | 0 | 76.10 | +4.24% | 5 857 | 77 | ||||||
| 18.7.2001 | 57.33 | 0.00% | 0 | 0 | 73.00 | -0.13% | 33 288 | 439 | ||||||
| 17.7.2001 | 57.33 | 0.00% | 0 | 0 | 73.10 | -2.53% | 14 672 | 200 | ||||||
| 16.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | 0.00% | 35 775 | 477 | ||||||
| 13.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
| 12.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.10 | +0.14% | 13 069 | 184 | ||||||
| 11.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
| 10.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | -0.13% | 6 450 | 86 | ||||||
| 9.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.10 | -0.39% | 13 631 | 191 | ||||||
| 4.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.40 | +7.71% | 3 763 | 50 | ||||||
| 3.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 7 621 | 111 | ||||||
| 2.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | -9.09% | 7 350 | 98 | ||||||
| 29.6.2001 | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
| 28.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | 0.00% | 173 700 | 2 316 | ||||||
| 27.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
| 26.6.2001 | 57.33 | 0.00% | 0 | 0 | 68.70 | +1.02% | 11 055 | 162 | ||||||
| 25.6.2001 | 57.33 | 0.00% | 0 | 0 | 68.00 | +9.85% | 8 537 | 133 | ||||||
| 22.6.2001 | 57.33 | 0.00% | 0 | 0 | 61.90 | -9.89% | 0 | 0 | ||||||
| 21.6.2001 | 57.33 | +5.00% | 0 | 0 | 68.70 | 0.00% | 618 | 9 | ||||||
| 20.6.2001 | 54.60 | +5.00% | 0 | 0 | 68.70 | +0.14% | 2 811 | 41 | ||||||
| 19.6.2001 | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| 18.6.2001 | 52.00 | 0.00% | 0 | 0 | 62.40 | +9.28% | 3 120 | 50 | ||||||
| 15.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 5 245 | 92 | ||||||
| 14.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 398 | 42 | ||||||
| 13.6.2001 | 52.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 6 189 | 110 | ||||||
| 12.6.2001 | 52.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 9 823 | 173 | ||||||
| 11.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 700 | 30 | ||||||
| 8.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 771 | 49 | ||||||
| 7.6.2001 | 52.00 | 0.00% | 0 | 0 | 55.50 | +0.54% | 8 143 | 147 | ||||||
| 6.6.2001 | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||||
| 5.6.2001 | 49.77 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 135 | 55 | ||||||
| 4.6.2001 | 49.77 | 0.00% | 0 | 0 | 57.00 | +1.60% | 43 300 | 772 | ||||||
| 1.6.2001 | 49.77 | 0.00% | 0 | 0 | 56.10 | +0.17% | 6 062 | 108 | ||||||
| 31.5.2001 | 49.77 | 0.00% | 0 | 0 | 56.00 | -0.53% | 27 191 | 485 | ||||||
| 30.5.2001 | 49.77 | 0.00% | 0 | 0 | 56.30 | -0.53% | 8 555 | 152 | ||||||
| 29.5.2001 | 49.77 | 0.00% | 0 | 0 | 56.60 | +0.89% | 7 506 | 133 | ||||||
| 28.5.2001 | 49.77 | +5.00% | 0 | 0 | 56.10 | +2.00% | 8 783 | 157 | ||||||
| 25.5.2001 | 47.40 | +4.98% | 0 | 0 | 55.00 | +4.16% | 5 610 | 106 | ||||||
| 24.5.2001 | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| 23.5.2001 | 43.00 | -4.31% | 8 600 | 200 | 55.10 | +0.54% | 2 696 | 49 | ||||||
| 22.5.2001 | 44.94 | 0.00% | 0 | 0 | 54.80 | +0.18% | 3 319 | 62 | ||||||
| 21.5.2001 | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||||
| 18.5.2001 | 42.80 | +4.97% | 0 | 0 | 53.60 | -8.99% | 1 874 | 35 | ||||||
| 17.5.2001 | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
| 16.5.2001 | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| 15.5.2001 | 36.99 | +4.99% | 0 | 0 | 51.50 | -1.71% | 5 590 | 111 | ||||||
| 14.5.2001 | 35.23 | +4.97% | 0 | 0 | 52.40 | +0.19% | 5 972 | 114 | ||||||
| 11.5.2001 | 33.56 | +4.97% | 0 | 0 | 52.30 | +8.73% | 32 581 | 623 | ||||||
| 10.5.2001 | 31.97 | +4.99% | 0 | 0 | 48.10 | +2.34% | 4 484 | 94 | ||||||
| 9.5.2001 | 30.45 | +5.00% | 0 | 0 | 47.00 | +4.44% | 4 793 | 103 | ||||||
| 7.5.2001 | 29.00 | +3.57% | 203 | 7 | 45.00 | -0.44% | 6 076 | 135 | ||||||
| 4.5.2001 | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
| 3.5.2001 | 27.20 | -4.99% | 0 | 0 | 44.00 | +2.08% | 748 | 17 | ||||||
| 2.5.2001 | 28.63 | -4.97% | 0 | 0 | 43.10 | +0.93% | 5 852 | 136 | ||||||
| 30.4.2001 | 30.13 | -4.98% | 0 | 0 | 42.70 | +0.70% | 3 966 | 93 | ||||||
| 27.4.2001 | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
| 26.4.2001 | 33.37 | -4.98% | 0 | 0 | 45.20 | 0.00% | 4 067 | 90 | ||||||
| 25.4.2001 | 35.12 | -4.97% | 0 | 0 | 45.20 | 0.00% | 5 155 | 114 | ||||||
| 24.4.2001 | 36.96 | -4.98% | 0 | 0 | 45.20 | +8.13% | 3 113 | 73 | ||||||
| 23.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.80 | +9.13% | 14 292 | 337 | ||||||
| 20.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
| 19.4.2001 | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
| 18.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.50 | -1.57% | 8 499 | 220 | ||||||
| 17.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | 0.00% | 648 | 17 | ||||||
| 13.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 020 | 27 | ||||||
| 12.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.10 | +6.00% | 2 740 | 76 | ||||||
| 11.4.2001 | 38.90 | 0.00% | 0 | 0 | 35.00 | -5.40% | 7 433 | 213 | ||||||
| 10.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 4 366 | 118 | ||||||
| 9.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 740 | 140 | ||||||
| 6.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 444 | 84 | ||||||
| 5.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 4.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 895 | 95 | ||||||
| 3.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | -9.89% | 13 915 | 311 | ||||||
| 2.4.2001 | 38.90 | +2.63% | 389 | 10 | 45.50 | 0.00% | 4 486 | 99 | ||||||
| 30.3.2001 | 37.90 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 350 | 156 | ||||||
| 29.3.2001 | 37.90 | 0.00% | 0 | 0 | 45.50 | +1.11% | 6 874 | 153 | ||||||
| 28.3.2001 | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
| 27.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 6 150 | 150 | ||||||
| 26.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 23.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 093 | 49 | ||||||
| 22.3.2001 | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
| 21.3.2001 | 36.10 | 0.00% | 0 | 0 | 36.00 | -10.00% | 13 186 | 332 | ||||||
| 20.3.2001 | 36.10 | 0.00% | 0 | 0 | 40.00 | -0.74% | 7 249 | 182 | ||||||
| 19.3.2001 | 36.10 | 0.00% | 0 | 0 | 40.30 | -0.49% | 6 458 | 160 | ||||||
| 16.3.2001 | 36.10 | 0.00% | 3 610 | 100 | 40.50 | +1.75% | 8 775 | 217 | ||||||
| 15.3.2001 | 36.10 | 0.00% | 0 | 0 | 39.80 | -1.72% | 1 529 | 38 | ||||||
| 14.3.2001 | 36.10 | 0.00% | 0 | 0 | 40.50 | 0.00% | 6 191 | 153 | ||||||
| 13.3.2001 | 36.10 | 0.00% | 0 | 0 | 40.50 | +0.49% | 3 522 | 87 | ||||||
| ||||||||||||||
