TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
10.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | -59.19% | 2 293 | 52 | ||||||
10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
25.10.2000 | 48.40 | 0.00% | 0 | 0 | 52.20 | -12.85% | 0 | 0 | ||||||
8.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | -11.70% | 0 | 0 | ||||||
23.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
19.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
27.12.1999 | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
16.5.2001 | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
3.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | -10.25% | 2 627 | 75 | ||||||
4.9.2001 | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
29.8.2001 | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
21.3.2001 | 36.10 | 0.00% | 0 | 0 | 36.00 | -10.00% | 13 186 | 332 | ||||||
4.6.1999 | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
7.11.1996 | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
26.7.1996 | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
29.2.1996 | 252.00 | -4.90% | 0 | 0 | 214.60 | -10.00% | 42 509 | 198 | ||||||
28.2.1996 | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
28.8.1995 | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
|