TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 523.00 | -2 989.00% | 523 | 1 | ||||||||||
| 17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
| 25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| 24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
| 31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
| 26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
| 25.5.1995 | 161.66 | -499.00% | 3 233 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 170.16 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
| 23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 22.5.1995 | 188.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
