TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1998	183.75	+5.00%	0	0	0.00	+99.48%	0	0
19.2.1996	182.00	+7.05%	11 648	64		+29.00%	0	0
5.5.1995	205.00	+330.00%	820	4		+24.00%	0	0
7.9.1995	264.00	+4.76%	7 392	28		+23.00%	0	0
13.3.1996	216.00	0.00%	0	0		+20.00%	0	0
8.3.1996	198.00	0.00%	0	0		+18.00%	0	0
10.10.2000					77.30	+17.65%	0	0
31.8.1999					162.00	+15.87%	0	0
31.10.1995	200.00	0.00%	0	0		+14.00%	0	0
12.4.1999					89.00	+13.81%	0	0
12.1.1996	123.85	0.00%	0	0		+13.00%	0	0
30.9.1998	175.00	0.00%	875	5	0.00	+12.73%	0	0
15.12.1998	220.00	0.00%	880	4	236.00	+11.21%	1 790	9
8.9.1995	277.00	+4.92%	0	0		+11.00%	0	0
8.1.1999	233.10	0.00%	0	0	224.00	+10.34%	0	0
14.3.2001					82.50	+10.00%	0	0
2.1.2001					63.80	+10.00%	0	0
7.1.2000					110.00	+10.00%	220	2
16.12.1999					110.00	+10.00%	0	0
14.6.1999					187.00	+10.00%	1 623	9
‹‹ First 60     Next 20 ›