TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 523.00 | -2 989.00% | 523 | 1 | ||||||||||
| 17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
| 25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| 24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
| 10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
| 26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
| 25.5.1995 | 161.66 | -499.00% | 3 233 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 170.16 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
| 23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 22.5.1995 | 188.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 189.00 | -480.00% | 4 914 | 26 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 260.00 | -476.00% | 0 | 0 | 387.00 | +5.00% | 1 935 | 5 | ||||||
| 27.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
| 23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| 19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
| 7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 137.61 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
| 27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| 14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| 11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
| 17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
| 23.10.1995 | 201.00 | -6.94% | 1 809 | 9 | ||||||||||
| 20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| 10.10.1995 | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
| 16.6.1995 | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
| 1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 21.8.1998 | 169.10 | -5.00% | 1 015 | 6 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 5.8.1998 | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 15.6.1998 | 126.54 | -5.00% | 380 | 3 | 0.00 | +9.43% | 0 | 0 | ||||||
| 14.5.1998 | 199.50 | -5.00% | 0 | 0 | 167.10 | -0.05% | 836 | 5 | ||||||
| 20.3.1998 | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
| 10.3.1998 | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
| 3.11.1997 | 172.90 | -5.00% | 0 | 0 | 133.00 | -7.79% | 2 986 | 22 | ||||||
| 9.10.1997 | 190.95 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 21.8.1997 | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
| 26.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 4.4.1997 | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
| 1.4.1997 | 228.00 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 20.3.1997 | 323.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 30.5.1997 | 155.55 | -4.99% | 5 911 | 38 | -4.86% | 0 | ||||||||
| 29.5.1997 | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 172.34 | -4.99% | 0 | 0 | -6.21% | 0 | ||||||||
| 27.5.1997 | 181.41 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 20.5.1997 | 182.83 | -4.99% | 0 | 0 | 155.00 | -0.25% | 620 | 4 | ||||||
| 16.5.1997 | 183.29 | -4.99% | 0 | 0 | 161.50 | +2.53% | 646 | 4 | ||||||
| 28.4.1997 | 132.58 | -4.99% | 0 | 0 | 150.00 | +6.00% | 1 800 | 12 | ||||||
| 25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
| 24.4.1997 | 146.89 | -4.99% | 3 232 | 22 | 147.00 | -8.12% | 735 | 5 | ||||||
| 23.4.1997 | 154.62 | -4.99% | 0 | 0 | 160.00 | +9.14% | 3 520 | 22 | ||||||
| 10.4.1997 | 160.18 | -4.99% | 0 | 0 | +9.53% | 0 | ||||||||
| 9.4.1997 | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| 8.4.1997 | 177.48 | -4.99% | 0 | 0 | +9.34% | 0 | ||||||||
| 7.4.1997 | 186.82 | -4.99% | 0 | 0 | 107.00 | +9.74% | 1 284 | 12 | ||||||
| 11.7.1997 | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
| 20.6.1997 | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
| 10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
| 28.8.1997 | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
| 7.11.1997 | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| 25.11.1997 | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
| 24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
| 21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| 20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| 12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
| 11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| 15.5.1998 | 189.53 | -4.99% | 948 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
| 16.6.1998 | 120.22 | -4.99% | 0 | 0 | 142.00 | +2.89% | 710 | 5 | ||||||
| 8.6.1998 | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
| 3.6.1998 | 146.68 | -4.99% | 293 | 2 | 154.00 | +3.95% | 1 316 | 9 | ||||||
| 2.6.1998 | 154.39 | -4.99% | 0 | 0 | 140.60 | +3.00% | 562 | 4 | ||||||
| 1.6.1998 | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
| 29.5.1998 | 171.06 | -4.99% | 0 | 0 | 127.00 | +9.48% | 508 | 4 | ||||||
| 28.5.1998 | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
| 18.6.1998 | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 31.8.1998 | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| 28.8.1998 | 144.99 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 152.62 | -4.99% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
| 26.8.1998 | 160.65 | -4.99% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
| 12.2.1999 | 125.71 | -4.99% | 0 | 0 | 115.00 | -1.70% | 0 | 0 | ||||||
| 11.2.1999 | 132.32 | -4.99% | 0 | 0 | 117.00 | -1.68% | 593 | 5 | ||||||
| 10.2.1999 | 139.28 | -4.99% | 0 | 0 | 119.00 | -9.84% | 0 | 0 | ||||||
| 9.2.1999 | 146.61 | -4.99% | 0 | 0 | 132.00 | -0.15% | 660 | 5 | ||||||
| 8.2.1999 | 154.32 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 162.44 | -4.99% | 0 | 0 | 132.20 | +0.07% | 0 | 0 | ||||||
| 4.2.1999 | 170.98 | -4.99% | 0 | 0 | 132.10 | -8.95% | 264 | 2 | ||||||
| 3.2.1999 | 179.97 | -4.99% | 0 | 0 | 145.10 | -5.22% | 724 | 5 | ||||||
| 26.1.1999 | 189.44 | -4.99% | 0 | 0 | 207.10 | -9.95% | 2 071 | 10 | ||||||
| 25.1.1999 | 199.41 | -4.99% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1995 | 151.77 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 19.7.1995 | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 151.14 | -4.99% | 3 779 | 25 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 28.7.1995 | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
| 26.7.1995 | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| 21.1.1999 | 220.90 | -4.98% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 232.50 | -4.98% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 11.3.1997 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
| 18.7.1996 | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| 16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
| 20.2.1997 | 879.00 | -4.97% | 0 | 0 | 798.00 | +4.59% | 19 740 | 26 | ||||||
| 28.1.1997 | 726.00 | -4.97% | 18 150 | 25 | 730.00 | +7.65% | 17 885 | 25 | ||||||
| 12.12.1996 | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| 28.2.1997 | 650.00 | -4.97% | 0 | 0 | -9.96% | 0 | ||||||||
| 22.1.1999 | 209.90 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 210.00 | -4.97% | 630 | 3 | 0.00 | -7.62% | 0 | 0 | ||||||
| 21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
| 31.7.1995 | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
| 25.9.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1998 | 229.50 | -4.96% | 0 | 0 | 223.50 | -2.82% | 2 524 | 11 | ||||||
| 21.3.1997 | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
| 20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
| 31.7.1996 | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
| 10.3.1997 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.4.1998 | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
| 5.3.1997 | 559.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| 13.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +3.00% | 0 | 0 | |||||||
| 3.3.1997 | 618.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| 1.4.1998 | 270.00 | -4.92% | 0 | 0 | 270.10 | -1.36% | 4 886 | 19 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 11.5.1998 | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
| 4.7.1995 | 144.31 | -4.91% | 2 886 | 20 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 756.00 | -4.90% | 0 | 0 | +5.88% | 0 | ||||||||
| 24.2.1997 | 795.00 | -4.90% | 0 | 0 | -9.19% | 0 | ||||||||
| 27.3.1997 | 252.00 | -4.90% | 0 | 0 | -9.48% | 0 | ||||||||
| 21.2.1997 | 836.00 | -4.89% | 28 424 | 34 | 710.00 | -6.85% | 6 365 | 9 | ||||||
| 26.2.1997 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
| 7.3.1997 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 292.00 | -4.88% | 0 | 0 | -9.55% | 0 | ||||||||
| 6.8.1998 | 178.00 | -4.88% | 178 | 1 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
| 27.2.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 588.00 | -4.85% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.12.1996 | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
| 6.3.1997 | 532.00 | -4.83% | 0 | 0 | -0.74% | 0 | ||||||||
| 14.3.1997 | 394.00 | -4.83% | 0 | 0 | -9.93% | 0 | ||||||||
| 28.4.1998 | 256.00 | -4.83% | 1 536 | 6 | 0.00 | +1.91% | 0 | 0 | ||||||
| 13.3.1997 | 414.00 | -4.82% | 0 | 0 | -9.87% | 0 | ||||||||
| 2.4.1997 | 217.00 | -4.82% | 0 | 0 | 94.00 | +6.63% | 1 284 | 14 | ||||||
| 17.3.1997 | 375.00 | -4.82% | 0 | 0 | -9.88% | 0 | ||||||||
| 12.3.1997 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1997 | 357.00 | -4.80% | 0 | 0 | -9.70% | 0 | ||||||||
| 23.12.1996 | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
| 25.3.1997 | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.2.1998 | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
| 25.9.1998 | 175.00 | -4.77% | 350 | 2 | 177.30 | +1.37% | 1 241 | 7 | ||||||
| 19.3.1997 | 340.00 | -4.76% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.3.1997 | 240.00 | -4.76% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.8.1997 | 199.05 | -4.76% | 39 810 | 200 | -9.56% | 0 | ||||||||
| 2.10.1995 | 240.00 | -4.76% | 2 160 | 9 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
| 29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| 12.5.1998 | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
| 22.9.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1998 | 283.00 | -4.71% | 0 | 0 | 247.10 | -5.83% | 1 483 | 6 | ||||||
| 15.4.1998 | 284.00 | -4.69% | 0 | 0 | 236.00 | -6.72% | 4 882 | 20 | ||||||
| 7.5.1998 | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| 19.2.1998 | 265.00 | -4.67% | 0 | 0 | 220.00 | +4.12% | 2 200 | 10 | ||||||
| 26.3.1997 | 265.00 | -4.67% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.4.1997 | 207.00 | -4.60% | 0 | 0 | 100.00 | +9.03% | 400 | 4 | ||||||
| 9.6.1998 | 133.20 | -4.41% | 533 | 4 | 147.00 | +4.13% | 4 530 | 30 | ||||||
| 19.1.1998 | 130.00 | -4.41% | 3 120 | 24 | 129.30 | -1.89% | 1 041 | 8 | ||||||
| ||||||||||||||
