TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
7.9.1995 | 264.00 | +4.76% | 7 392 | 28 | +23.00% | 0 | 0 | |||||||
13.3.1996 | 216.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.3.1996 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.10.2000 | 77.30 | +17.65% | 0 | 0 | ||||||||||
31.8.1999 | 162.00 | +15.87% | 0 | 0 | ||||||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.4.1999 | 89.00 | +13.81% | 0 | 0 | ||||||||||
12.1.1996 | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.9.1998 | 175.00 | 0.00% | 875 | 5 | 0.00 | +12.73% | 0 | 0 | ||||||
15.12.1998 | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
8.9.1995 | 277.00 | +4.92% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.1.1999 | 233.10 | 0.00% | 0 | 0 | 224.00 | +10.34% | 0 | 0 | ||||||
13.2.1998 | 292.00 | +4.65% | 39 420 | 135 | 0.00 | +10.00% | 0 | 0 | ||||||
12.2.1998 | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
17.7.1997 | 154.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
1.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.3.1999 | 55.00 | +10.00% | 275 | 5 | ||||||||||
3.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
14.6.1999 | 187.00 | +10.00% | 1 623 | 9 | ||||||||||
7.1.2000 | 110.00 | +10.00% | 220 | 2 | ||||||||||
16.12.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
2.1.2001 | 63.80 | +10.00% | 0 | 0 | ||||||||||
14.3.2001 | 82.50 | +10.00% | 0 | 0 | ||||||||||
12.9.1995 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
28.7.1995 | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
19.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
28.4.1995 | 180.00 | 0.00% | 1 620 | 9 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 308.00 | +10.00% | 1 540 | 5 | ||||||||
26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 200.00 | 0.00% | 6 000 | 30 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
7.2.2001 | 83.90 | +9.96% | 336 | 4 | ||||||||||
5.1.2001 | 78.40 | +9.95% | 314 | 4 | ||||||||||
20.10.2000 | 92.80 | +9.95% | 371 | 4 | ||||||||||
6.2.1997 | 857.00 | +2.51% | 28 281 | 33 | 791.00 | +9.95% | 8 700 | 11 | ||||||
11.5.1998 | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
8.1.2001 | 86.20 | +9.94% | 0 | 0 | ||||||||||
18.10.2000 | 80.80 | +9.93% | 0 | 0 | ||||||||||
26.10.1998 | 212.60 | 0.00% | 0 | 0 | 250.00 | +9.93% | 9 000 | 36 | ||||||
27.1.1998 | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
12.10.2000 | 84.20 | +9.92% | 0 | 0 | ||||||||||
15.11.2000 | 69.80 | +9.92% | 2 036 | 30 | ||||||||||
26.6.1998 | 153.03 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
25.2.1998 | 300.00 | 0.00% | 13 200 | 44 | 0.00 | +9.90% | 0 | 0 | ||||||
5.8.1997 | 200.00 | 0.00% | 4 600 | 23 | +9.90% | 0 | ||||||||
4.8.1997 | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
12.6.2000 | 96.50 | +9.90% | 0 | 0 | ||||||||||
20.9.2000 | 81.10 | +9.89% | 243 | 3 | ||||||||||
11.2.1998 | 266.00 | +4.72% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
26.2.1998 | 300.00 | 0.00% | 64 200 | 214 | 256.00 | +9.87% | 2 048 | 8 | ||||||
15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
14.11.1997 | 143.20 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
4.1.2001 | 71.30 | +9.86% | 71 | 1 | ||||||||||
6.8.1997 | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
16.4.1999 | 123.00 | +9.82% | 984 | 8 | ||||||||||
6.3.1998 | 300.00 | 0.00% | 0 | 0 | 299.00 | +9.81% | 2 990 | 10 | ||||||
15.4.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
12.3.1998 | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
19.4.1999 | 135.00 | +9.75% | 0 | 0 | ||||||||||
6.8.1999 | 225.00 | +9.75% | 0 | 0 | ||||||||||
7.4.1997 | 186.82 | -4.99% | 0 | 0 | 107.00 | +9.74% | 1 284 | 12 | ||||||
6.4.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
14.4.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
27.4.1998 | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
23.6.1998 | 132.20 | +4.99% | 0 | 0 | 159.00 | +9.65% | 636 | 4 | ||||||
20.4.1998 | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
10.2.1998 | 254.00 | +4.95% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
20.10.1999 | 129.30 | +9.57% | 0 | 0 | ||||||||||
10.4.1997 | 160.18 | -4.99% | 0 | 0 | +9.53% | 0 | ||||||||
8.7.1997 | 147.26 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.4.1999 | 161.00 | +9.52% | 0 | 0 | ||||||||||
26.4.1999 | 196.00 | +9.49% | 26 576 | 136 | ||||||||||
21.9.2000 | 88.80 | +9.49% | 0 | 0 | ||||||||||
23.4.1999 | 179.00 | +9.48% | 0 | 0 | ||||||||||
15.1.1998 | 142.20 | +4.43% | 142 | 1 | 127.00 | +9.48% | 635 | 5 | ||||||
29.5.1998 | 171.06 | -4.99% | 0 | 0 | 127.00 | +9.48% | 508 | 4 | ||||||
15.7.1997 | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
15.6.1998 | 126.54 | -5.00% | 380 | 3 | 0.00 | +9.43% | 0 | 0 | ||||||
24.6.1998 | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
5.3.1998 | 300.00 | 0.00% | 6 000 | 20 | 269.40 | +9.41% | 1 361 | 5 | ||||||
20.1.1997 | 701.00 | +1.59% | 14 721 | 21 | +9.39% | 0 | ||||||||
8.4.1997 | 177.48 | -4.99% | 0 | 0 | +9.34% | 0 | ||||||||
14.1.1998 | 136.16 | 0.00% | 0 | 0 | 116.00 | +9.33% | 464 | 4 | ||||||
6.4.1998 | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
22.1.1998 | 150.48 | +4.99% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
27.4.1999 | 214.00 | +9.18% | 1 284 | 6 | ||||||||||
8.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | +9.14% | 18 050 | 78 | ||||||
23.4.1997 | 154.62 | -4.99% | 0 | 0 | 160.00 | +9.14% | 3 520 | 22 | ||||||
2.4.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
3.4.1997 | 207.00 | -4.60% | 0 | 0 | 100.00 | +9.03% | 400 | 4 | ||||||
6.1.1999 | 222.00 | 0.00% | 0 | 0 | 187.50 | +9.01% | 1 875 | 10 | ||||||
15.5.1995 | 0 | 0 | 282.00 | +9.00% | 2 239 | 8 | ||||||||
13.5.1996 | 385.00 | +10.00% | 20 405 | 53 | 335.00 | +9.00% | 8 995 | 27 | ||||||
13.12.1995 | 169.88 | 0.00% | 0 | 0 | 196.00 | +9.00% | 10 653 | 55 | ||||||
9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
1.8.1997 | 200.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
31.3.1999 | 60.00 | +8.89% | 0 | 0 | ||||||||||
20.4.1999 | 147.00 | +8.88% | 0 | 0 | ||||||||||
7.4.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
29.6.1998 | 160.68 | +4.99% | 0 | 0 | 201.20 | +8.68% | 15 151 | 68 | ||||||
20.2.1998 | 278.00 | +4.90% | 0 | 0 | 239.00 | +8.63% | 3 346 | 14 | ||||||
13.1.1997 | 631.00 | +4.99% | 0 | 0 | 582.00 | +8.56% | 12 647 | 22 | ||||||
18.7.1997 | 160.00 | +3.74% | 19 200 | 120 | 179.00 | +8.48% | 7 339 | 41 | ||||||
11.6.1997 | 155.01 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
21.4.1998 | 297.00 | 0.00% | 3 267 | 11 | 288.40 | +8.46% | 10 840 | 38 | ||||||
20.5.1998 | 189.53 | 0.00% | 0 | 0 | 158.00 | +8.41% | 1 146 | 7 | ||||||
7.1.1999 | 233.10 | +5.00% | 0 | 0 | 203.00 | +8.26% | 0 | 0 | ||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
1.2.1996 | 145.00 | +3.57% | 2 610 | 18 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
4.6.1996 | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
17.5.1996 | 385.00 | 0.00% | 0 | 0 | 349.00 | +8.00% | 13 803 | 40 | ||||||
18.3.1996 | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
22.3.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 948 | 31 | ||||||
10.7.1996 | 460.00 | +3.13% | 29 440 | 64 | 486.00 | +8.00% | 15 572 | 32 | ||||||
16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
5.9.1997 | 190.05 | 0.00% | 0 | 0 | 215.50 | +7.85% | 1 293 | 6 | ||||||
16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
21.4.1997 | 155.00 | 0.00% | 0 | 0 | 155.10 | +7.71% | 5 664 | 37 | ||||||
28.1.1997 | 726.00 | -4.97% | 18 150 | 25 | 730.00 | +7.65% | 17 885 | 25 | ||||||
1.6.1998 | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
13.6.2000 | 103.70 | +7.46% | 0 | 0 | ||||||||||
2.4.1998 | 283.00 | +4.81% | 0 | 0 | 272.10 | +7.43% | 5 249 | 19 | ||||||
27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
10.7.1997 | 147.26 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
1.3.2000 | 96.40 | +7.34% | 386 | 4 | ||||||||||
21.12.1998 | 222.00 | -3.89% | 2 220 | 10 | 236.00 | +7.27% | 2 410 | 10 | ||||||
2.6.1997 | 155.00 | -0.35% | 8 215 | 53 | 150.00 | +7.26% | 4 996 | 34 | ||||||
25.6.1998 | 145.75 | +4.99% | 0 | 0 | 190.50 | +7.18% | 1 492 | 8 | ||||||
21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
21.5.1997 | 191.97 | +4.99% | 7 679 | 40 | 170.00 | +7.01% | 2 654 | 16 | ||||||
15.4.1997 | 155.00 | 0.00% | 0 | 0 | 151.00 | +7.01% | 1 030 | 7 | ||||||
29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
16.6.1995 | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
19.7.1996 | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
31.7.1996 | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
21.5.1996 | 390.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 4 640 | 12 | ||||||
6.9.1995 | 252.00 | +5.00% | 8 820 | 35 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 240.00 | +4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
1.12.1995 | 156.00 | 0.00% | 0 | 0 | 181.00 | +7.00% | 1 086 | 6 | ||||||
13.8.1999 | 215.00 | +6.96% | 0 | 0 | ||||||||||
17.12.1996 | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
4.11.1998 | 234.30 | 0.00% | 0 | 0 | 238.10 | +6.91% | 952 | 4 | ||||||
10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
9.1.1997 | 584.00 | +4.84% | 0 | 0 | 562.00 | +6.66% | 12 261 | 22 | ||||||
2.4.1997 | 217.00 | -4.82% | 0 | 0 | 94.00 | +6.63% | 1 284 | 14 | ||||||
29.7.1997 | 204.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
14.10.1997 | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
15.1.1997 | 663.00 | +1.06% | 5 304 | 8 | 647.00 | +6.37% | 4 385 | 7 | ||||||
3.6.1997 | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
20.11.1996 | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
5.10.1998 | 202.50 | +4.96% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
28.4.1997 | 132.58 | -4.99% | 0 | 0 | 150.00 | +6.00% | 1 800 | 12 | ||||||
23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
14.6.1996 | 465.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 204 | 7 | ||||||
13.6.1996 | 465.00 | +0.21% | 14 415 | 31 | 425.00 | +6.00% | 6 453 | 15 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 413.00 | +6.00% | 13 692 | 32 | ||||||
2.5.1996 | 302.00 | +9.81% | 16 912 | 56 | 265.00 | +6.00% | 6 148 | 24 | ||||||
16.7.1996 | 518.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 401.00 | +0.25% | 4 010 | 10 | 445.00 | +6.00% | 9 529 | 22 | ||||||
29.8.1996 | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
26.8.1996 | 483.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 213.50 | +6.00% | 214 | 1 | ||||||||
25.2.1997 | 756.00 | -4.90% | 0 | 0 | +5.88% | 0 | ||||||||
15.6.1999 | 198.00 | +5.88% | 1 188 | 6 | ||||||||||
31.1.2001 | 76.00 | +5.84% | 0 | 0 | ||||||||||
10.2.1997 | 899.00 | +0.89% | 18 879 | 21 | 883.00 | +5.77% | 26 340 | 31 | ||||||
22.9.1997 | 201.00 | +0.72% | 19 095 | 95 | 216.00 | +5.76% | 1 247 | 6 | ||||||
4.9.1997 | 190.05 | 0.00% | 0 | 0 | 207.00 | +5.71% | 1 998 | 10 | ||||||
31.12.1996 | 544.00 | +4.81% | 1 088 | 2 | +5.71% | 0 | ||||||||
|