TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2001 | 71.30 | +9.86% | 71 | 1 | ||||||||||
29.12.1999 | 110.00 | 0.00% | 110 | 1 | ||||||||||
28.5.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
27.5.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
12.5.1999 | 210.30 | +0.04% | 210 | 1 | ||||||||||
25.11.1998 | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
24.8.1998 | 169.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
13.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
9.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
21.5.1998 | 189.53 | 0.00% | 0 | 0 | 148.00 | -9.59% | 148 | 1 | ||||||
12.5.1998 | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
7.5.1998 | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
9.2.1998 | 242.00 | +4.76% | 9 680 | 40 | 166.00 | 0.00% | 166 | 1 | ||||||
13.1.1998 | 136.16 | 0.00% | 0 | 0 | 106.10 | 0.00% | 106 | 1 | ||||||
12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
19.9.1997 | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
15.7.1997 | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
6.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
18.4.1997 | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
17.4.1997 | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
14.4.1997 | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
7.7.1995 | 200.00 | -1.00% | 200 | 1 | ||||||||||
31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
10.5.1995 | 0 | 0 | 213.50 | +6.00% | 214 | 1 | ||||||||
19.4.1995 | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
22.1.2001 | 75.00 | +1.35% | 150 | 2 | ||||||||||
12.3.2001 | 75.00 | 0.00% | 150 | 2 | ||||||||||
13.3.2001 | 75.00 | 0.00% | 150 | 2 | ||||||||||
30.10.2000 | 85.00 | +0.59% | 170 | 2 | ||||||||||
4.9.2000 | 95.50 | +0.20% | 191 | 2 | ||||||||||
31.8.2000 | 95.50 | -0.20% | 191 | 2 | ||||||||||
23.8.2000 | 95.00 | -0.10% | 190 | 2 | ||||||||||
7.7.2000 | 87.20 | +0.22% | 174 | 2 | ||||||||||
2.5.2000 | 100.20 | +0.09% | 200 | 2 | ||||||||||
21.4.2000 | 99.20 | +0.20% | 198 | 2 | ||||||||||
14.4.2000 | 108.90 | +0.36% | 218 | 2 | ||||||||||
16.3.2000 | 100.00 | 0.00% | 200 | 2 | ||||||||||
14.2.2000 | 90.50 | 0.00% | 181 | 2 | ||||||||||
20.1.2000 | 112.00 | 0.00% | 224 | 2 | ||||||||||
7.1.2000 | 110.00 | +10.00% | 220 | 2 | ||||||||||
9.12.1999 | 98.60 | -8.70% | 197 | 2 | ||||||||||
8.7.1999 | 200.20 | -0.04% | 400 | 2 | ||||||||||
28.6.1999 | 203.40 | -4.19% | 407 | 2 | ||||||||||
23.6.1999 | 204.70 | +0.09% | 409 | 2 | ||||||||||
|