TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
7.9.1995 | 264.00 | +4.76% | 7 392 | 28 | +23.00% | 0 | 0 | |||||||
13.3.1996 | 216.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.3.1996 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.10.2000 | 77.30 | +17.65% | 0 | 0 | ||||||||||
31.8.1999 | 162.00 | +15.87% | 0 | 0 | ||||||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.4.1999 | 89.00 | +13.81% | 0 | 0 | ||||||||||
12.1.1996 | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.9.1998 | 175.00 | 0.00% | 875 | 5 | 0.00 | +12.73% | 0 | 0 | ||||||
15.12.1998 | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
8.9.1995 | 277.00 | +4.92% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.1.1999 | 233.10 | 0.00% | 0 | 0 | 224.00 | +10.34% | 0 | 0 | ||||||
14.3.2001 | 82.50 | +10.00% | 0 | 0 | ||||||||||
2.1.2001 | 63.80 | +10.00% | 0 | 0 | ||||||||||
7.1.2000 | 110.00 | +10.00% | 220 | 2 | ||||||||||
16.12.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
14.6.1999 | 187.00 | +10.00% | 1 623 | 9 | ||||||||||
|