TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1236)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1998	183.75	+5.00%	0	0	0.00	+99.48%	0	0
19.2.1996	182.00	+7.05%	11 648	64		+29.00%	0	0
5.5.1995	205.00	+330.00%	820	4		+24.00%	0	0
7.9.1995	264.00	+4.76%	7 392	28		+23.00%	0	0
13.3.1996	216.00	0.00%	0	0		+20.00%	0	0
8.3.1996	198.00	0.00%	0	0		+18.00%	0	0
10.10.2000					77.30	+17.65%	0	0
31.8.1999					162.00	+15.87%	0	0
31.10.1995	200.00	0.00%	0	0		+14.00%	0	0
12.4.1999					89.00	+13.81%	0	0
12.1.1996	123.85	0.00%	0	0		+13.00%	0	0
30.9.1998	175.00	0.00%	875	5	0.00	+12.73%	0	0
15.12.1998	220.00	0.00%	880	4	236.00	+11.21%	1 790	9
8.9.1995	277.00	+4.92%	0	0		+11.00%	0	0
8.1.1999	233.10	0.00%	0	0	224.00	+10.34%	0	0
14.3.2001					82.50	+10.00%	0	0
2.1.2001					63.80	+10.00%	0	0
7.1.2000					110.00	+10.00%	220	2
16.12.1999					110.00	+10.00%	0	0
14.6.1999					187.00	+10.00%	1 623	9
1.4.1999					66.00	+10.00%	0	0
24.3.1999					55.00	+10.00%	0	0
17.3.1999					55.00	+10.00%	275	5
3.3.1999					66.00	+10.00%	0	0
13.2.1998	292.00	+4.65%	39 420	135	0.00	+10.00%	0	0
12.2.1998	279.00	+4.88%	0	0	220.00	+10.00%	440	2
11.11.1997	156.05	0.00%	0	0	132.00	+10.00%	132	1
17.7.1997	154.23	+4.99%	0	0	165.00	+10.00%	660	4
19.3.1996	238.00	0.00%	0	0	225.00	+10.00%	2 025	9
26.2.1996	220.00	+10.00%	28 160	128	204.00	+10.00%	2 040	10
6.2.1996	150.00	0.00%	0	0	200.50	+10.00%	802	4
6.12.1995	140.40	0.00%	0	0		+10.00%	0	0
5.12.1995	140.40	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
12.9.1995	304.00	+4.82%	0	0		+10.00%	0	0
31.7.1995	142.20	-4.97%	284	2	272.00	+10.00%	2 448	9
28.7.1995	149.64	-4.99%	1 796	12		+10.00%	0	0
27.7.1995	157.51	-4.99%	630	4	226.00	+10.00%	2 260	10
2.6.1995	141.75	+5.00%	0	0		+10.00%	0	0
1.6.1995	135.00	+2.51%	945	7		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	220.00	+232.00%	440	2		+10.00%	0	0
28.4.1995	180.00	0.00%	1 620	9		+10.00%	0	0
27.4.1995			0	0	308.00	+10.00%	1 540	5
26.4.1995	180.00	-27.00%	900	5		+10.00%	0	0
25.4.1995	180.50	-500.00%	0	0	255.00	+10.00%	2 550	10
24.4.1995	190.00	-500.00%	2 850	15		+10.00%	0	0
21.4.1995	200.00	0.00%	6 000	30		+10.00%	0	0
19.4.1995			0	0	192.00	+10.00%	192	1
18.4.1995	200.00	-196.00%	1 000	5		+10.00%	0	0
7.2.2001					83.90	+9.96%	336	4
5.1.2001					78.40	+9.95%	314	4
20.10.2000					92.80	+9.95%	371	4
6.2.1997	857.00	+2.51%	28 281	33	791.00	+9.95%	8 700	11
8.1.2001					86.20	+9.94%	0	0
11.5.1998	232.00	-4.91%	0	0	199.00	+9.94%	398	2
18.10.2000					80.80	+9.93%	0	0
26.10.1998	212.60	0.00%	0	0	250.00	+9.93%	9 000	36
15.11.2000					69.80	+9.92%	2 036	30
12.10.2000					84.20	+9.92%	0	0
‹‹ First 20    Next 60 ›