TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 172.00 | 0.00% | 860 | 5 | ||||||||||
| 27.12.2001 | 172.00 | +1.71% | 0 | 0 | ||||||||||
| 21.12.2001 | 169.10 | +9.80% | 6 088 | 36 | ||||||||||
| 20.12.2001 | 154.00 | -9.78% | 10 768 | 70 | ||||||||||
| 19.12.2001 | 170.70 | -9.96% | 1 536 | 9 | ||||||||||
| 18.12.2001 | 189.60 | -9.97% | 8 914 | 47 | ||||||||||
| 17.12.2001 | 210.60 | -8.43% | 0 | 0 | ||||||||||
| 14.12.2001 | 230.00 | -4.99% | 0 | 0 | ||||||||||
| 13.12.2001 | 242.10 | -0.04% | 3 632 | 15 | ||||||||||
| 12.12.2001 | 242.20 | -0.04% | 3 390 | 14 | ||||||||||
| 11.12.2001 | 242.30 | +0.04% | 3 150 | 13 | ||||||||||
| 10.12.2001 | 242.20 | -0.04% | 21 072 | 87 | ||||||||||
| 7.12.2001 | 242.30 | -9.01% | 10 246 | 41 | ||||||||||
| 6.12.2001 | 266.30 | +9.90% | 2 663 | 10 | ||||||||||
| 5.12.2001 | 242.30 | 0.00% | 7 264 | 30 | ||||||||||
| 4.12.2001 | 242.30 | 0.00% | 969 | 4 | ||||||||||
| 3.12.2001 | 242.30 | +0.08% | 0 | 0 | ||||||||||
| 30.11.2001 | 242.10 | +9.94% | 1 937 | 8 | ||||||||||
| 29.11.2001 | 220.20 | -0.04% | 1 762 | 8 | ||||||||||
| 28.11.2001 | 220.30 | +8.04% | 1 322 | 6 | ||||||||||
| ||||||||||||||
