TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					203.90	+9.97%	2 021	10
26.11.2001					185.40	+8.99%	1 854	10
23.11.2001					170.10	0.00%	7 927	47
22.11.2001					170.10	0.00%	1 531	9
21.11.2001					170.10	0.00%	0	0
20.11.2001					170.10	-0.35%	1 533	9
19.11.2001					170.70	+0.17%	1 535	9
16.11.2001					170.40	0.00%	2 897	17
15.11.2001					170.40	-0.11%	1 022	6
14.11.2001					170.60	+9.99%	1 024	6
13.11.2001					155.10	-0.06%	1 551	10
12.11.2001					155.20	0.00%	1 552	10
9.11.2001					155.20	+0.06%	0	0
8.11.2001					155.10	-0.06%	2 016	13
7.11.2001					155.20	0.00%	931	6
6.11.2001					155.20	+6.44%	0	0
5.11.2001					145.80	+9.95%	729	5
2.11.2001					132.60	+4.98%	0	0
1.11.2001					126.30	+9.92%	0	0
31.10.2001					114.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›