TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
31.3.1998					0.00	+41.66%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
30.4.1998					0.00	+15.96%	0	0
30.7.1997						+12.50%	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
18.4.2001					63.80	+10.00%	0	0
23.8.2000					102.30	+10.00%	0	0
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
14.11.2001					170.60	+9.99%	1 024	6
1.8.2001					126.70	+9.98%	127	1
20.4.2001					77.10	+9.98%	386	5
27.11.2001					203.90	+9.97%	2 021	10
5.9.2001					123.50	+9.97%	0	0
30.7.2001					104.80	+9.96%	0	0
5.11.2001					145.80	+9.95%	729	5
6.9.2001					135.80	+9.95%	0	0
28.5.2001					78.40	+9.95%	0	0
25.4.2001					101.60	+9.95%	0	0
‹‹ First 60     Next 20 ›