CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| 13.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | +10.00% | 351 | 1 | ||||||
| 14.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 346 | 1 | ||||||
| 28.9.1998 | 3.10 | 0.00% | 6 | 2 | ||||||||||
| 2.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| 14.3.1997 | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 6.3.1997 | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 21.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
| 20.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 17.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 4.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 10.6.1996 | 149.45 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
| 18.4.1996 | 325.00 | 0.00% | 11 050 | 34 | 331.00 | 0.00% | 662 | 2 | ||||||
| 27.3.1996 | 325.00 | 0.00% | 0 | 0 | 319.00 | -6.00% | 638 | 2 | ||||||
| 15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
| 22.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 692 | 2 | ||||||
| 15.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
| 5.10.1995 | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
| 14.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
| ||||||||||||||
