TRANSAKTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997	37.73	0.00%	0	0	47.50	-1.04%	333	7
10.9.1997	37.73	0.00%	0	0		+4.34%	0
9.9.1997	37.73	0.00%	0	0	46.00		276	6
8.9.1997	37.73	0.00%	0	0		0.00%	0
5.9.1997	37.73	0.00%	0	0		+4.34%	0
4.9.1997	37.73	0.00%	0	0	46.00	-4.16%	184	4
3.9.1997	37.73	0.00%	0	0		0.00%	0
2.9.1997	37.73	0.00%	0	0		0.00%	0
1.9.1997	37.73	0.00%	0	0		+4.34%	0
29.8.1997	37.73	0.00%	0	0	46.00	-4.36%	690	15
28.8.1997	37.73	0.00%	0	0	48.10	0.00%	144	3
27.8.1997	37.73	0.00%	0	0		+0.14%	0
26.8.1997	37.73	0.00%	0	0		+6.73%	0
25.8.1997	37.73	0.00%	0	0	45.00	-3.22%	450	10
22.8.1997	37.73	0.00%	0	0	46.50	-7.00%	419	9
21.8.1997	37.73	0.00%	0	0	50.00	+7.52%	450	9
20.8.1997	37.73	0.00%	0	0	46.50	-2.10%	186	4
19.8.1997	37.73	0.00%	0	0	47.50	-5.00%	475	10
18.8.1997	37.73	0.00%	0	0		0.00%	0
15.8.1997	37.73	-4.98%	340	9		0.00%	0
‹‹ First 60     Next 20 ›