TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
| 26.1.1999 | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| 22.3.1999 | 30.30 | 0.00% | 91 | 3 | ||||||||||
| 1.3.1999 | 36.20 | -0.27% | 109 | 3 | ||||||||||
| 8.3.1999 | 36.30 | 0.00% | 109 | 3 | ||||||||||
| 11.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 10.7.1996 | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| 23.4.1999 | 32.10 | 0.00% | 128 | 4 | ||||||||||
| 26.1.1998 | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| 3.10.1997 | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| 26.8.1999 | 35.10 | 0.00% | 140 | 4 | ||||||||||
| 30.1.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| 28.8.1997 | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 5.1.1999 | 56.00 | 0.00% | 0 | 0 | 48.20 | -7.83% | 145 | 3 | ||||||
| 12.10.2000 | 73.50 | -9.92% | 147 | 2 | ||||||||||
| 21.5.1997 | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
| 31.12.1998 | 52.30 | -6.93% | 157 | 3 | ||||||||||
| 7.10.1997 | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| 10.1.2000 | 81.00 | -4.14% | 162 | 2 | ||||||||||
| 9.6.1998 | 49.88 | -4.99% | 399 | 8 | 54.00 | 0.00% | 162 | 3 | ||||||
| ||||||||||||||
