TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2000 | 100.10 | +22.67% | 3 904 | 39 | ||||||||||
29.6.2000 | 135.60 | +17.91% | 12 475 | 92 | ||||||||||
1.7.1996 | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
25.9.1995 | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
5.4.1995 | 356.00 | +28.00% | 12 460 | 35 | +15.00% | 0 | 0 | |||||||
21.6.1996 | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.6.1996 | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
3.5.2001 | 136.50 | +13.75% | 2 682 | 21 | ||||||||||
28.2.2000 | 80.70 | +12.39% | 0 | 0 | ||||||||||
29.10.1997 | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
7.12.1995 | 320.00 | -3.03% | 9 920 | 31 | +11.00% | 0 | 0 | |||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.10.2001 | 560.00 | +10.73% | 11 652 | 21 | ||||||||||
8.11.2000 | 115.60 | +10.72% | 1 387 | 12 | ||||||||||
21.12.2001 | 836.00 | +10.36% | 29 370 | 39 | ||||||||||
14.11.2000 | 115.40 | +10.32% | 16 834 | 143 | ||||||||||
10.12.2001 | 880.00 | +10.00% | 19 920 | 23 | ||||||||||
17.10.2001 | 459.80 | +10.00% | 0 | 0 | ||||||||||
16.10.2001 | 418.00 | +10.00% | 21 318 | 51 | ||||||||||
5.10.2001 | 226.60 | +10.00% | 2 719 | 12 | ||||||||||
|