TRANSAKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					701.00	0.00%	19 628	28
27.12.2001					701.00	-16.14%	21 030	30
21.12.2001					836.00	+10.36%	29 370	39
20.12.2001					757.50	-9.64%	92 738	122
19.12.2001					838.40	-7.10%	115 313	137
18.12.2001					902.50	-9.75%	127 629	137
17.12.2001					1 000.00	0.00%	58 000	58
14.12.2001					1 000.00	0.00%	47 000	47
13.12.2001					1 000.00	0.00%	34 000	34
12.12.2001					1 000.00	+4.97%	69 000	69
11.12.2001					952.60	+8.25%	73 350	77
10.12.2001					880.00	+10.00%	19 920	23
7.12.2001					800.00	0.00%	28 000	35
6.12.2001					800.00	0.00%	88 640	109
5.12.2001					800.00	0.00%	15 200	19
4.12.2001					800.00	0.00%	49 600	62
3.12.2001					800.00	+6.66%	0	0
30.11.2001					750.00	0.00%	15 000	20
29.11.2001					750.00	0.00%	21 750	29
28.11.2001					750.00	0.00%	25 500	34
27.11.2001					750.00	0.00%	105 000	140
26.11.2001					750.00	0.00%	27 950	37
23.11.2001					750.00	0.00%	42 000	56
22.11.2001					750.00	0.00%	50 250	67
21.11.2001					750.00	0.00%	21 000	28
20.11.2001					750.00	0.00%	64 500	86
19.11.2001					750.00	0.00%	22 500	30
16.11.2001					750.00	0.00%	29 250	39
15.11.2001					750.00	0.00%	13 500	18
14.11.2001					750.00	0.00%	39 000	52
13.11.2001					750.00	0.00%	22 500	30
12.11.2001					750.00	0.00%	6 000	8
9.11.2001					750.00	0.00%	50 250	67
8.11.2001					750.00	0.00%	42 750	57
7.11.2001					750.00	0.00%	73 500	98
6.11.2001					750.00	0.00%	84 900	114
5.11.2001					750.00	0.00%	87 000	116
2.11.2001					750.00	0.00%	12 750	17
1.11.2001					750.00	0.00%	195 600	261
31.10.2001					750.00	0.00%	33 743	45
30.10.2001					750.00	0.00%	46 500	62
29.10.2001					750.00	+1.58%	2 250	3
26.10.2001					738.30	+9.99%	8 121	11
25.10.2001					671.20	+9.99%	10 739	16
24.10.2001					610.20	+8.96%	14 035	23
23.10.2001					560.00	+10.73%	11 652	21
22.10.2001					505.70	+0.05%	24 437	48
19.10.2001					505.40	-0.05%	6 570	13
18.10.2001					505.70	+9.98%	0	0
17.10.2001					459.80	+10.00%	0	0
16.10.2001					418.00	+10.00%	21 318	51
15.10.2001					380.00	+4.19%	0	0
12.10.2001					364.70	+9.98%	10 212	28
11.10.2001					331.60	+9.98%	0	0
10.10.2001					301.50	+9.99%	3 618	12
9.10.2001					274.10	+9.99%	0	0
8.10.2001					249.20	+9.97%	0	0
5.10.2001					226.60	+10.00%	2 719	12
4.10.2001					206.00	+5.10%	0	0
3.10.2001					196.00	+9.98%	0	0
‹‹ First 20    Next 60 ›