TRANSAKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					117.00	0.00%	3 471	30
9.3.2001					117.00	0.00%	12 760	110
8.3.2001					117.00	-4.80%	2 691	23
7.3.2001					122.90	+4.15%	464	4
6.3.2001					118.00	+9.66%	2 812	24
5.3.2001					107.60	-2.18%	10 238	90
2.3.2001					110.00	+3.77%	12 007	110
1.3.2001					106.00	0.00%	5 176	46
28.2.2001					106.00	0.00%	4 612	42
27.2.2001					106.00	-9.63%	1 332	12
26.2.2001					117.30	-0.25%	2 920	25
23.2.2001					117.60	-4.62%	1 875	16
22.2.2001					123.30	+4.84%	1 856	16
21.2.2001					117.60	0.00%	7 693	66
20.2.2001					117.60	0.00%	4 338	37
19.2.2001					117.60	-3.05%	5 858	50
16.2.2001					121.30	+3.14%	1 392	12
15.2.2001					117.60	+0.25%	3 280	28
14.2.2001					117.30	0.00%	7 328	63
13.2.2001					117.30	-0.25%	9 956	85
12.2.2001					117.60	+0.25%	12 399	106
9.2.2001					117.30	-6.38%	1 175	10
8.2.2001					125.30	+1.62%	4 408	38
7.2.2001					123.30	+4.93%	4 640	40
6.2.2001					117.50	+0.25%	9 012	77
5.2.2001					117.20	0.00%	6 411	55
2.2.2001					117.20	+0.08%	8 932	77
1.2.2001					117.10	0.00%	20 141	173
31.1.2001					117.10	0.00%	14 753	127
30.1.2001					117.10	0.00%	11 265	97
29.1.2001					117.10	0.00%	10 752	92
26.1.2001					117.10	0.00%	21 163	182
25.1.2001					117.10	0.00%	7 328	63
24.1.2001					117.10	0.00%	11 611	100
23.1.2001					117.10	0.00%	1 749	15
22.1.2001					117.10	0.00%	5 122	44
19.1.2001					117.10	0.00%	7 549	65
18.1.2001					117.10	0.00%	27 283	235
17.1.2001					117.10	+0.08%	5 504	47
16.1.2001					117.00	+0.42%	3 956	34
15.1.2001					116.50	+0.17%	6 970	60
12.1.2001					116.30	-0.59%	11 036	95
11.1.2001					117.00	+0.42%	19 214	165
10.1.2001					116.50	0.00%	12 996	112
9.1.2001					116.50	+0.17%	14 748	127
8.1.2001					116.30	-0.17%	7 309	63
5.1.2001					116.50	0.00%	20 921	180
4.1.2001					116.50	0.00%	19 474	169
3.1.2001					116.50	0.00%	4 640	40
2.1.2001					116.50	+2.19%	492 787	4 248
29.12.2000					114.00	+7.24%	4 180	38
28.12.2000					106.30	-5.92%	150 757	1 306
27.12.2000					113.00	0.00%	1 290 553	11 126
22.12.2000					113.00	0.00%	339	3
21.12.2000					113.00	0.00%	0	0
20.12.2000					113.00	0.00%	9 466	83
19.12.2000					113.00	+2.54%	43 840	381
18.12.2000					110.20	+0.09%	19 819	176
15.12.2000					110.10	-0.09%	6 860	60
14.12.2000					110.20	-3.24%	11 569	104
13.12.2000					113.90	-0.78%	1 923	17
12.12.2000					114.80	+2.04%	3 248	28
11.12.2000					112.50	-2.00%	3 333	29
8.12.2000					114.80	0.00%	3 788	33
7.12.2000					114.80	+0.34%	1 736	15
6.12.2000					114.40	0.00%	4 307	38
5.12.2000					114.40	-0.34%	1 031	9
4.12.2000					114.80	0.00%	0	0
1.12.2000					114.80	0.00%	1 624	14
30.11.2000					114.80	-0.77%	3 444	30
29.11.2000					115.70	+0.17%	9 387	81
28.11.2000					115.50	+0.60%	1 386	12
27.11.2000					114.80	-8.74%	23 835	199
24.11.2000					125.80	+9.86%	28 295	238
23.11.2000					114.50	-9.77%	1 831	16
22.11.2000					126.90	0.00%	1 904	15
21.11.2000					126.90	+9.68%	6 533	54
20.11.2000					115.70	+0.25%	8 092	70
16.11.2000					115.40	-0.34%	4 977	43
15.11.2000					115.80	+0.34%	5 562	48
14.11.2000					115.40	+10.32%	16 834	143
13.11.2000					104.60	-9.51%	4 289	38
10.11.2000					115.60	0.00%	7 053	61
9.11.2000					115.60	0.00%	3 126	27
8.11.2000					115.60	+10.72%	1 387	12
7.11.2000					104.40	-9.68%	4 202	37
6.11.2000					115.60	0.00%	4 872	42
3.11.2000					115.60	0.00%	0	0
2.11.2000					115.60	-0.08%	66 525	574
1.11.2000					115.70	0.00%	0	0
31.10.2000					115.70	0.00%	0	0
30.10.2000					115.70	+0.25%	3 245	28
27.10.2000					115.40	-3.02%	9 680	84
26.10.2000					119.00	-6.37%	10 114	86
25.10.2000					127.10	+4.95%	13 727	108
24.10.2000					121.10	+9.99%	9 446	78
23.10.2000					110.10	+9.99%	0	0
20.10.2000					100.10	+22.67%	3 904	39
19.10.2000					81.60	-8.92%	0	0
18.10.2000					89.60	+9.93%	0	0
17.10.2000					81.50	+0.12%	978	12
16.10.2000					81.40	+0.74%	0	0
13.10.2000					80.80	+9.93%	0	0
12.10.2000					73.50	-9.92%	147	2
11.10.2000					81.60	-8.82%	326	4
10.10.2000					89.50	-2.50%	0	0
9.10.2000					91.80	-10.08%	0	0
6.10.2000					102.10	+0.59%	0	0
5.10.2000					101.50	-1.45%	2 549	25
4.10.2000					103.00	0.00%	0	0
3.10.2000					103.00	-1.99%	0	0
2.10.2000					105.10	+3.24%	0	0
29.9.2000					101.80	-1.64%	4 785	47
27.9.2000					103.50	+0.48%	1 035	10
26.9.2000					103.00	+1.37%	0	0
25.9.2000					101.60	+0.49%	1 016	10
22.9.2000					101.10	+0.59%	0	0
21.9.2000					100.50	+0.50%	0	0
20.9.2000					100.00	0.00%	0	0
19.9.2000					100.00	-0.69%	7 600	76
18.9.2000					100.70	0.00%	0	0
15.9.2000					100.70	-3.17%	3 819	38
14.9.2000					104.00	0.00%	0	0
13.9.2000					104.00	0.00%	0	0
12.9.2000					104.00	-8.77%	1 664	16
11.9.2000					114.00	0.00%	3 078	27
8.9.2000					114.00	0.00%	0	0
7.9.2000					114.00	+4.39%	1 026	9
6.9.2000					109.20	-4.21%	0	0
5.9.2000					114.00	-9.52%	3 420	30
4.9.2000					126.00	0.00%	0	0
1.9.2000					126.00	-9.93%	378	3
31.8.2000					139.90	0.00%	0	0
30.8.2000					139.90	+2.79%	0	0
29.8.2000					136.10	-2.99%	0	0
28.8.2000					140.30	-3.37%	0	0
25.8.2000					145.20	-7.10%	0	0
24.8.2000					156.30	+3.92%	0	0
23.8.2000					150.40	+3.22%	0	0
22.8.2000					145.70	+0.06%	0	0
21.8.2000					145.60	+7.45%	24 279	178
18.8.2000					135.50	+9.98%	0	0
17.8.2000					123.20	-9.01%	739	6
16.8.2000					135.40	-9.97%	1 083	8
15.8.2000					150.40	-4.62%	1 805	12
14.8.2000					157.70	+9.97%	0	0
11.8.2000					143.40	+7.90%	574	4
10.8.2000					132.90	+9.92%	0	0
9.8.2000					120.90	-9.97%	1 088	9
8.8.2000					134.30	-14.02%	1 209	9
7.8.2000					156.20	+10.00%	2 089	14
4.8.2000					142.00	-10.18%	5 396	38
3.8.2000					158.10	+3.74%	0	0
2.8.2000					152.40	+3.39%	0	0
1.8.2000					147.40	+3.51%	0	0
31.7.2000					142.40	-3.91%	0	0
28.7.2000					148.20	-0.13%	593	4
27.7.2000					148.40	-3.06%	3 116	21
26.7.2000					153.10	+9.67%	8 015	53
25.7.2000					139.60	+0.28%	7 381	53
24.7.2000					139.20	+0.65%	2 784	20
21.7.2000					138.30	-0.50%	0	0
20.7.2000					139.00	+1.98%	9 513	69
19.7.2000					136.30	0.00%	1 090	8
18.7.2000					136.30	-1.44%	1 635	12
17.7.2000					138.30	+3.75%	0	0
14.7.2000					133.30	0.00%	3 864	29
13.7.2000					133.30	+0.22%	0	0
12.7.2000					133.00	0.00%	0	0
11.7.2000					133.00	-0.22%	1 330	10
10.7.2000					133.30	+4.96%	14 131	104
7.7.2000					127.00	-0.78%	31 361	238
4.7.2000					128.00	-7.97%	6 400	50
3.7.2000					139.10	+8.67%	8 763	63
30.6.2000					128.00	-5.60%	0	0
29.6.2000					135.60	+17.91%	12 475	92
28.6.2000					115.00	+0.52%	29 353	238
27.6.2000					114.40	-0.52%	1 373	12
26.6.2000					115.00	+0.70%	0	0
23.6.2000					114.20	+9.91%	0	0
22.6.2000					103.90	+3.79%	0	0
21.6.2000					100.10	+9.63%	17 110	181
20.6.2000					91.30	+0.55%	0	0
19.6.2000					90.80	+0.33%	45 064	524
16.6.2000					90.50	+0.11%	0	0
15.6.2000					90.40	+2.72%	0	0
14.6.2000					88.00	+6.15%	26 400	300
13.6.2000					82.90	+1.59%	0	0
12.6.2000					81.60	+0.12%	33 251	402
9.6.2000					81.50	+0.61%	1 712	21
8.6.2000					81.00	+0.74%	7 290	90
7.6.2000					80.40	-0.61%	16 080	200
6.6.2000					80.90	+0.87%	0	0
5.6.2000					80.20	-8.23%	0	0
2.6.2000					87.40	+9.25%	0	0
1.6.2000					80.00	+1.26%	3 600	45
31.5.2000					79.00	-1.25%	0	0
30.5.2000					80.00	0.00%	0	0
29.5.2000					80.00	0.00%	1 600	20
26.5.2000					80.00	0.00%	2 800	35
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›